Indicators

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED

Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0936	0.0950	0.0850	0.0900	175,636	-0.00(-2.17%)
Feb 25, 2022	0.0926	0.0965	0.0920	0.0920	128,600	-0.00(-2.65%)
Feb 24, 2022	0.0980	0.0980	0.0935	0.0945	244,967	-0.00(-3.57%)
Feb 23, 2022	0.0950	0.0995	0.0891	0.0980	179,927	+0.00(+1.03%)
Feb 22, 2022	0.0990	0.1055	0.0975	0.0970	217,993	-0.00(-3.00%)
Feb 18, 2022				0.1000	0	+0.00(+2.04%)
Feb 17, 2022	0.1000	0.1095	0.0900	0.0980	479,599	+0.01(+13.95%)
Feb 16, 2022	0.0850	0.1000	0.0836	0.0860	580,416	-0.00(-2.27%)
Feb 15, 2022	0.0876	0.0917	0.0850	0.0880	439,401	-0.00(-1.46%)
Feb 14, 2022	0.0897	0.0918	0.0854	0.0893	217,113	-0.00(-2.72%)
Feb 11, 2022	0.0980	0.0990	0.0850	0.0918	678,928	-0.01(-6.33%)
Feb 10, 2022	0.0981	0.1040	0.0962	0.0980	244,151	-0.01(-5.77%)
Feb 09, 2022	0.1000	0.1040	0.0950	0.1040	863,323	+0.01(+9.36%)
Feb 08, 2022	0.1089	0.1089	0.0950	0.0951	326,468	-0.01(-6.76%)
Feb 07, 2022	0.1089	0.1100	0.1010	0.1020	361,054	-0.01(-6.42%)
Feb 04, 2022	0.1107	0.1110	0.1002	0.1090	690,741	-0.00(-0.73%)
Feb 03, 2022	0.1100			0.1098	521,489	-0.00(-2.23%)
Feb 02, 2022	0.1100	0.1170	0.1022	0.1123	400,739	+0.00(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.