Indicators

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED

Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0400	0.0440	0.0400	0.0420	75,321	-0.00(-2.45%)
Jul 28, 2017	0.0371	0.0449	0.0360	0.0430	360,236	+0.00(+7.51%)
Jul 27, 2017	0.0450	0.0450	0.0391	0.0400	127,273	-0.01(-13.98%)
Jul 26, 2017	0.0410	0.0468	0.0410	0.0465	63,395	+0.01(+13.41%)
Jul 25, 2017	0.0498	0.0500	0.0302	0.0410	295,575	-0.01(-18.33%)
Jul 24, 2017	0.0520	0.0535	0.0500	0.0502	142,768	-0.00(-7.04%)
Jul 21, 2017	0.0520	0.0550	0.0502	0.0540	107,039	+0.00(+3.85%)
Jul 20, 2017	0.0592	0.0600	0.0520	0.0520	30,736	-0.01(-13.33%)
Jul 19, 2017	0.0615	0.0615	0.0550	0.0600	149,300	-0.00(-2.44%)
Jul 18, 2017	0.0630	0.0630	0.0575	0.0615	137,921	+0.00(+2.50%)
Jul 17, 2017	0.0625	0.0638	0.0600	0.0600	146,650	-0.00(-6.10%)
Jul 14, 2017	0.0720	0.0720	0.0600	0.0639	128,010	+0.00(+3.06%)
Jul 13, 2017	0.0620	0.0679	0.0611	0.0620	98,343	+0.00(+0.04%)
Jul 12, 2017	0.0611	0.0700	0.0611	0.0620	56,507	+0.00(+1.43%)
Jul 11, 2017	0.0720	0.0762	0.0610	0.0611	181,996	-0.01(-15.14%)
Jul 10, 2017	0.0750	0.0775	0.0720	0.0720	285,253	-0.01(-7.69%)
Jul 07, 2017	0.0770	0.0780	0.0720	0.0780	463,761	+0.00(+1.96%)
Jul 06, 2017	0.0765	0.0765	0.0720	0.0765	478,065	+0.00(+2.00%)
Jul 05, 2017	0.0722	0.0755	0.0700	0.0750	296,089	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.