Indicators

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED

Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0539	0.0570	0.0539	0.0567	78,893	+0.00(+5.39%)
Feb 27, 2023	0.0560	0.0560	0.0510	0.0538	61,069	-0.00(-3.93%)
Feb 24, 2023	0.0530	0.0580	0.0511	0.0560	238,373	+0.00(+5.46%)
Feb 23, 2023	0.0562	0.0640	0.0530	0.0531	300,755	-0.01(-14.63%)
Feb 22, 2023	0.0648	0.0648	0.0576	0.0622	149,469	-0.00(-1.27%)
Feb 21, 2023	0.0659	0.0659	0.0580	0.0630	197,471	-0.00(-2.78%)
Feb 17, 2023	0.0625	0.0662	0.0600	0.0648	283,469	+0.00(+3.68%)
Feb 16, 2023	0.0651	0.0651	0.0530	0.0625	176,157	-0.00(-3.85%)
Feb 15, 2023	0.0550	0.0650	0.0520	0.0650	909,846	+0.01(+16.07%)
Feb 14, 2023	0.0530	0.0600	0.0500	0.0560	689,947	+0.00(+2.75%)
Feb 13, 2023	0.0550	0.0550	0.0520	0.0545	514,374	+0.00(+0.93%)
Feb 10, 2023	0.0520	0.0550	0.0501	0.0540	922,152	+0.00(+4.85%)
Feb 09, 2023	0.0544	0.0547	0.0501	0.0515	590,045	-0.00(-5.33%)
Feb 08, 2023	0.0500	0.0544	0.0490	0.0544	1,051,250	+0.00(+5.63%)
Feb 07, 2023	0.0530	0.0540	0.0490	0.0515	750,778	-0.00(-4.28%)
Feb 06, 2023	0.0464	0.0570	0.0401	0.0538	1,114,588	+0.00(+8.69%)
Feb 03, 2023	0.0540	0.0540	0.0495	0.0495	458,224	-0.00(-8.33%)
Feb 02, 2023	0.0530	0.0551	0.0500	0.0540	1,431,409	+0.00(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.