Indicators

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED

Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0280	0.0291	0.0240	0.0291	2,790,941	+0.00(+16.40%)
Apr 27, 2023	0.0280	0.0285	0.0241	0.0250	1,214,894	-0.00(-3.10%)
Apr 26, 2023	0.0250	0.0269	0.0248	0.0258	391,710	-0.00(-4.09%)
Apr 25, 2023	0.0259	0.0275	0.0250	0.0269	449,580	-0.00(-3.93%)
Apr 24, 2023	0.0290	0.0300	0.0280	0.0280	305,132	-0.00(-5.41%)
Apr 21, 2023	0.0294	0.0300	0.0290	0.0296	143,025	+0.00(+0.68%)
Apr 20, 2023	0.0329	0.0329	0.0275	0.0294	2,647,181	-0.00(-11.98%)
Apr 19, 2023	0.0327	0.0368	0.0327	0.0334	741,524	-0.00(-5.38%)
Apr 18, 2023	0.0360	0.0377	0.0353	0.0353	848,290	-0.01(-13.69%)
Apr 17, 2023	0.0373	0.0409	0.0370	0.0409	40,025	-0.00(-1.92%)
Apr 14, 2023	0.0385	0.0417	0.0370	0.0417	48,087	+0.00(+4.25%)
Apr 13, 2023	0.0380	0.0418	0.0362	0.0400	162,555	-0.00(-2.68%)
Apr 12, 2023	0.0382	0.0419	0.0360	0.0411	102,171	-0.00(-1.67%)
Apr 11, 2023	0.0408	0.0419	0.0380	0.0418	50,846	+0.00(+5.82%)
Apr 10, 2023	0.0363	0.0420	0.0355	0.0395	351,469	+0.00(+9.72%)
Apr 06, 2023	0.0360	0.0473	0.0358	0.0360	143,687	-0.00(-7.69%)
Apr 05, 2023	0.0385	0.0390	0.0360	0.0390	180,448	+0.00(+2.36%)
Apr 04, 2023	0.0351	0.0385	0.0351	0.0381	61,325	+0.00(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.