Indicators

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED

Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.4500	0.5100	0.4200	0.4200	7,656	-0.09(-17.65%)
Jun 29, 2016	0.5100	0.5100	0.5100	0.5100	243	-0.02(-4.49%)
Jun 28, 2016	0.4100	0.5900	0.4100	0.5340	31,283	+0.09(+20.00%)
Jun 27, 2016	0.4300	0.4450	0.4300	0.4450	13,100	-0.02(-5.32%)
Jun 24, 2016	0.5150	0.5150	0.4350	0.4700	13,779	-0.07(-12.96%)
Jun 23, 2016	0.5200	0.5550	0.4600	0.5400	31,230	-0.01(-1.82%)
Jun 22, 2016	0.5500	0.5500	0.3750	0.5500	37,517	+0.00(+0.00%)
Jun 21, 2016	0.6199	0.6900	0.4200	0.5500	265,136	-0.05(-8.33%)
Jun 20, 2016	0.7000	0.7000	0.6000	0.6000	7,300	-0.10(-14.29%)
Jun 17, 2016	0.6500	0.7000	0.6500	0.7000	1,200	+0.05(+7.69%)
Jun 16, 2016	0.6500	0.6500	0.6500	0.6500	1,100	+0.00(+0.00%)
Jun 15, 2016	0.6100	0.6500	0.6100	0.6500	2,500	+0.05(+8.33%)
Jun 14, 2016	0.6000	0.6000	0.6000	0.6000	500	-0.05(-7.69%)
Jun 10, 2016		0.6500	0.6500	0.6500	0	-0.06(-9.09%)
Jun 09, 2016	0.7300	0.8500	0.6800	0.7150	59,140	-0.02(-2.05%)
Jun 08, 2016	0.7200	0.7300	0.7199	0.7300	10,433	+0.06(+8.96%)
Jun 07, 2016	0.6800	0.7400	0.6000	0.6700	38,012	-0.01(-1.47%)
Jun 06, 2016	0.6900	0.6900	0.6800	0.6800	975	+0.01(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.