Indicators

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED

Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		2.900	2.900	2.900	0	+0.00(+0.00%)
Jun 29, 2015	2.900	2.900	2.900	2.900	1,000	+0.00(+0.00%)
Jun 25, 2015		2.900	2.900	2.900	0	+0.10(+3.57%)
Jun 24, 2015	2.800	2.800	2.800	2.800	200	+0.00(+0.00%)
Jun 23, 2015	2.800	2.800	2.800	2.800	350	+0.00(+0.00%)
Jun 22, 2015	2.800	2.800	2.750	2.800	2,600	+0.00(+0.00%)
Jun 17, 2015		2.800	2.800	2.800	33	+0.00(+0.00%)
Jun 16, 2015	2.750	2.800	2.750	2.800	3,258	+0.05(+1.82%)
Jun 15, 2015	2.750	2.750	2.750	2.750	358	-0.05(-1.79%)
Jun 12, 2015	2.800	2.800	2.800	2.800	367	+0.05(+1.82%)
Jun 11, 2015	2.750	2.800	2.750	2.750	2,200	+0.03(+1.10%)
Jun 10, 2015	2.720	2.720	2.720	2.720	590	+0.00(+0.00%)
Jun 09, 2015	2.720	2.720	2.720	2.720	650	+0.00(+0.00%)
Jun 08, 2015	2.650	2.720	2.650	2.720	330	+0.03(+1.12%)
Jun 04, 2015		2.690	2.690	2.690	0	+0.09(+3.46%)
Jun 03, 2015	2.600	2.600	2.600	2.600	200	-0.09(-3.35%)
Jun 02, 2015	2.690	2.690	2.690	2.690	300	+0.08(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.