Indicators

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED

Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
May 30, 2017	0.1793	0.2200	0.1793	0.2000	40,016	-0.04(-16.67%)
May 26, 2017	0.3500	0.3500	0.1500	0.2400	304,588	-0.10(-29.41%)
May 25, 2017	0.2580	0.4100	0.2500	0.3400	82,137	-0.01(-2.86%)
May 24, 2017	0.3500	0.3500	0.3000	0.3500	233,997	+0.00(+0.00%)
May 23, 2017	0.3194	0.3690	0.3194	0.3500	5,146	-0.05(-12.50%)
May 22, 2017	0.4000	0.4000	0.4000	0.4000	550	+0.05(+14.61%)
May 19, 2017	0.3990	0.3990	0.3490	0.3490	5,000	-0.05(-12.75%)
May 18, 2017	0.4000	0.4000	0.4000	0.4000	6,000	-0.05(-11.11%)
May 17, 2017	0.4400	0.4500	0.4400	0.4500	5,299	+0.00(+0.00%)
May 16, 2017	0.4500	0.4500	0.4500	0.4500	1,400	+0.05(+12.50%)
May 12, 2017		0.4000	0.4000	0.4000	0	-0.08(-16.67%)
May 10, 2017		0.4800	0.4800	0.4800	0	+0.06(+14.29%)
May 09, 2017	0.4200	0.4200	0.4200	0.4200	500	+0.00(+0.00%)
May 08, 2017	0.4200	0.4200	0.4200	0.4200	250	+0.16(+60.92%)
May 05, 2017	0.4900	0.5000	0.2610	0.2610	44,907	-0.23(-46.73%)
May 04, 2017	0.5000	0.5200	0.4100	0.4900	104,389	+0.14(+40.00%)
May 03, 2017	0.4800	0.4800	0.3500	0.3500	4,156	-0.13(-27.08%)
May 02, 2017	0.5200	0.5200	0.4800	0.4800	6,500	-0.04(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.