Indicators

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED

Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.050	1.090	1.050	1.090	2,500	+0.04(+3.81%)
Nov 27, 2019	1.220	1.220	1.050	1.050	12,600	-0.17(-13.93%)
Nov 26, 2019	1.040	1.220	1.040	1.220	15,474	+0.02(+1.67%)
Nov 25, 2019	1.250	1.250	1.030	1.200	3,499	-0.04(-2.83%)
Nov 22, 2019	1.150	1.270	1.050	1.235	9,900	+0.29(+30.00%)
Nov 21, 2019	1.350	1.350	0.9500	0.9500	22,357	-0.37(-28.03%)
Nov 20, 2019	1.250	1.350	0.9700	1.320	8,552	+0.07(+5.60%)
Nov 19, 2019	1.350	1.360	1.210	1.250	1,677	-0.05(-3.85%)
Nov 18, 2019	1.300	1.300	1.300	1.300	600	+0.06(+5.05%)
Nov 15, 2019	1.340	1.450	1.110	1.238	10,300	-0.10(-7.65%)
Nov 14, 2019	1.500	1.500	1.065	1.340	8,350	-0.30(-18.29%)
Nov 13, 2019	1.450	1.640	1.450	1.640	18,259	+0.15(+10.07%)
Nov 12, 2019	1.130	1.490	1.060	1.490	30,720	+0.41(+37.96%)
Nov 11, 2019	0.9500	1.180	0.9000	1.080	8,490	+0.13(+13.68%)
Nov 08, 2019	0.8500	0.9500	0.8250	0.9500	4,600	+0.15(+18.75%)
Nov 07, 2019	1.010	1.010	0.7200	0.8000	2,351	+0.00(+0.00%)
Nov 06, 2019	0.8500	0.8500	0.7200	0.8000	4,500	-0.10(-11.11%)
Nov 05, 2019	0.9000	0.9000	0.9000	0.9000	1,744	-0.11(-10.89%)
Nov 04, 2019	1.050	1.050	1.010	1.010	1,406	-0.04(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.