Indicators

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED

Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.9800	1.010	0.9800	1.000	4,400	+0.00(+0.00%)
Jun 27, 2019	1.140	1.140	1.000	1.000	2,856	-0.09(-8.26%)
Jun 26, 2019	1.020	1.100	1.020	1.090	6,800	+0.07(+6.86%)
Jun 25, 2019	1.020	1.180	1.020	1.020	10,321	-0.09(-8.11%)
Jun 24, 2019	1.110	1.110	1.110	1.110	1,904	+0.01(+0.91%)
Jun 21, 2019	1.060	1.100	1.020	1.100	3,900	-0.09(-7.56%)
Jun 20, 2019	1.200	1.200	1.060	1.190	1,895	-0.06(-4.80%)
Jun 19, 2019	1.290	1.290	1.250	1.250	1,562	-0.05(-3.85%)
Jun 18, 2019	1.180	1.400	1.060	1.300	6,609	+0.24(+22.64%)
Jun 17, 2019	1.150	1.250	1.060	1.060	5,340	-0.11(-9.40%)
Jun 14, 2019	1.170	1.170	1.170	1.170	500	+0.02(+1.74%)
Jun 13, 2019	1.350	1.350	1.150	1.150	3,388	-0.15(-11.54%)
Jun 12, 2019	1.420	1.420	1.163	1.300	969	+0.00(+0.00%)
Jun 11, 2019	1.300	1.420	1.300	1.300	603	-0.13(-9.09%)
Jun 10, 2019	1.430	1.440	1.340	1.430	2,291	+0.00(+0.00%)
Jun 07, 2019	1.380	1.430	1.300	1.430	2,400	+0.13(+10.00%)
Jun 06, 2019	1.355	1.355	1.300	1.300	3,354	-0.08(-5.63%)
Jun 05, 2019	1.377	1.377	1.377	1.377	107	+0.14(+11.09%)
Jun 04, 2019	1.391	1.391	1.240	1.240	315	-0.11(-8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.