Indicators

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED

Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0316	0.0364	0.0316	0.0352	65,571	-0.00(-4.86%)
Jul 28, 2023	0.0331	0.0370	0.0310	0.0370	54,478	+0.00(+4.82%)
Jul 27, 2023	0.0350	0.0353	0.0348	0.0353	32,120	+0.00(+0.00%)
Jul 26, 2023	0.0347	0.0370	0.0326	0.0353	57,791	-0.00(-3.29%)
Jul 25, 2023	0.0350	0.0369	0.0330	0.0365	103,496	-0.00(-2.14%)
Jul 24, 2023	0.0380	0.0395	0.0352	0.0373	91,851	-0.00(-5.57%)
Jul 21, 2023	0.0385	0.0408	0.0385	0.0395	18,051	-0.00(-8.14%)
Jul 20, 2023	0.0327	0.0440	0.0327	0.0430	130,573	+0.00(+7.50%)
Jul 19, 2023	0.0420	0.0440	0.0327	0.0400	62,660	+0.00(+3.90%)
Jul 18, 2023	0.0440	0.0451	0.0385	0.0385	167,452	-0.00(-3.75%)
Jul 17, 2023	0.0456	0.0500	0.0360	0.0400	827,828	-0.01(-16.67%)
Jul 14, 2023	0.0450	0.0491	0.0420	0.0480	356,467	+0.00(+6.67%)
Jul 13, 2023	0.0345	0.0495	0.0339	0.0450	639,170	+0.01(+30.43%)
Jul 12, 2023	0.0400	0.0400	0.0300	0.0345	158,372	-0.00(-1.43%)
Jul 11, 2023	0.0325	0.0360	0.0279	0.0350	340,995	+0.00(+12.90%)
Jul 10, 2023	0.0290	0.0315	0.0290	0.0310	83,453	+0.00(+0.00%)
Jul 07, 2023	0.0285	0.0310	0.0270	0.0310	404,613	+0.00(+14.39%)
Jul 06, 2023	0.0253	0.0280	0.0253	0.0271	478,420	+0.00(+8.40%)
Jul 05, 2023	0.0285	0.0285	0.0250	0.0250	124,409	-0.00(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.