Indicators

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED

Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0189	0.0230	0.0189	0.0205	253,783	+0.00(+7.89%)
Sep 28, 2023	0.0189	0.0214	0.0181	0.0190	77,199	+0.00(+0.53%)
Sep 27, 2023	0.0180	0.0196	0.0180	0.0189	277,900	-0.00(-3.08%)
Sep 26, 2023	0.0193	0.0195	0.0189	0.0195	134,950	+0.00(+0.00%)
Sep 25, 2023	0.0192	0.0195	0.0189	0.0195	249,262	+0.00(+3.17%)
Sep 22, 2023	0.0200	0.0200	0.0177	0.0189	118,308	+0.00(+2.72%)
Sep 21, 2023	0.0203	0.0203	0.0184	0.0184	91,365	-0.00(-8.00%)
Sep 20, 2023	0.0240	0.0240	0.0187	0.0200	216,632	+0.00(+0.00%)
Sep 19, 2023	0.0214	0.0214	0.0198	0.0200	170,513	-0.00(-12.28%)
Sep 18, 2023	0.0221	0.0228	0.0201	0.0228	127,406	+0.00(+2.24%)
Sep 15, 2023	0.0220	0.0230	0.0200	0.0223	328,605	-0.00(-1.76%)
Sep 14, 2023	0.0249	0.0249	0.0227	0.0227	112,006	-0.00(-6.20%)
Sep 13, 2023	0.0248	0.0250	0.0240	0.0242	352,451	-0.00(-8.33%)
Sep 12, 2023	0.0255	0.0264	0.0245	0.0264	319,463	-0.00(-0.38%)
Sep 11, 2023	0.0256	0.0265	0.0250	0.0265	84,353	+0.00(+0.38%)
Sep 08, 2023	0.0260	0.0287	0.0250	0.0264	75,282	-0.00(-8.33%)
Sep 07, 2023	0.0268	0.0300	0.0255	0.0288	235,865	+0.00(+1.05%)
Sep 06, 2023	0.0280	0.0285	0.0252	0.0285	144,068	-0.00(-8.06%)
Sep 05, 2023	0.0310	0.0310	0.0265	0.0310	286,047	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.