Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

88 Energy Ltd (OP:EEENF)

0.0155 +0.0010 (+6.90%)
Streaming Delayed Price Updated: 3:35 PM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.0135 0.0155 0.0135 0.0155 175,127 +0.00(+6.90%)
Jan 07, 2026 0.0141 0.0145 0.0132 0.0145 202,961 -0.00(-2.03%)
Jan 06, 2026 0.0140 0.0150 0.0135 0.0148 1,198,937 -0.00(-0.67%)
Jan 05, 2026 0.0131 0.0160 0.0130 0.0149 345,816 +0.00(+13.74%)
Jan 02, 2026 0.0156 0.0156 0.0130 0.0131 1,723,850 -0.00(-16.03%)
Dec 31, 2025 0.0130 0.0165 0.0130 0.0156 426,840 +0.00(+11.43%)
Dec 30, 2025 0.0117 0.0152 0.0117 0.0140 917,362 -0.00(-17.65%)
Dec 29, 2025 0.0171 0.0181 0.0145 0.0170 2,551,247 -0.00(-5.03%)
Dec 26, 2025 0.0150 0.0198 0.0131 0.0179 855,678 +0.00(+20.95%)
Dec 24, 2025 0.0131 0.0154 0.0131 0.0148 95,352 -0.00(-4.52%)
Dec 23, 2025 0.0131 0.0155 0.0131 0.0155 304,291 +0.00(+9.15%)
Dec 22, 2025 0.0146 0.0160 0.0131 0.0142 1,333,616 -0.00(-2.07%)
Dec 19, 2025 0.0120 0.0145 0.0120 0.0145 274,266 +0.00(+3.57%)
Dec 18, 2025 0.0135 0.0140 0.0120 0.0140 737,757 +0.00(+0.72%)
Dec 17, 2025 0.0140 0.0150 0.0112 0.0139 622,014 +0.00(+24.11%)
Dec 16, 2025 0.0124 0.0126 0.0112 0.0112 392,720 -0.00(-6.67%)
Dec 15, 2025 0.0125 0.0140 0.0113 0.0120 716,769 -0.00(-7.69%)
Dec 12, 2025 0.0145 0.0145 0.0110 0.0130 1,289,392 -0.00(-9.72%)
Dec 11, 2025 0.0147 0.0150 0.0140 0.0144 269,414 +0.00(+0.00%)
Dec 10, 2025 0.0145 0.0150 0.0140 0.0144 716,077 +0.00(+2.86%)
Dec 09, 2025 0.0136 0.0140 0.0130 0.0140 773,661 +0.00(+0.00%)
Dec 08, 2025 0.0140 0.0149 0.0115 0.0140 151,214 +0.00(+0.00%)
Dec 05, 2025 0.0115 0.0140 0.0110 0.0140 524,582 +0.00(+6.87%)
Dec 04, 2025 0.0130 0.0149 0.0123 0.0131 1,778,678 +0.00(+2.34%)
Dec 03, 2025 0.0120 0.0128 0.0110 0.0128 860,216 +0.00(+4.07%)
Dec 02, 2025 0.0123 0.0138 0.0110 0.0123 353,908 +0.00(+11.82%)
Dec 01, 2025 0.0115 0.0140 0.0110 0.0110 789,330 -0.00(-15.38%)
Nov 28, 2025 0.0145 0.0145 0.0130 0.0130 8,116 -0.00(-7.14%)
Nov 26, 2025 0.0111 0.0149 0.0111 0.0140 125,230 +0.00(+7.69%)
Nov 25, 2025 0.0110 0.0140 0.0110 0.0130 79,560 -0.00(-2.99%)
Nov 24, 2025 0.0131 0.0140 0.0122 0.0134 24,930 -0.00(-1.47%)
Nov 21, 2025 0.0149 0.0149 0.0127 0.0136 260,409 +0.00(+16.24%)
Nov 20, 2025 0.0098 0.0130 0.0098 0.0117 775,842 -0.00(-10.00%)
Nov 19, 2025 0.0135 0.0135 0.0087 0.0130 165,792 +0.00(+4.00%)
Nov 18, 2025 0.0115 0.0149 0.0110 0.0125 100,935 -0.00(-3.85%)
Nov 17, 2025 0.0109 0.0143 0.0108 0.0130 339,514 -0.00(-2.26%)
Nov 14, 2025 0.0120 0.0148 0.0109 0.0133 286,668 +0.00(+5.56%)
Nov 13, 2025 0.0120 0.0134 0.0115 0.0126 90,544 -0.00(-5.97%)
Nov 12, 2025 0.0115 0.0140 0.0110 0.0134 259,168 -0.00(-2.19%)
Nov 11, 2025 0.0150 0.0150 0.0109 0.0137 352,445 -0.00(-4.20%)
Nov 10, 2025 0.0130 0.0149 0.0119 0.0143 154,922 +0.00(+14.40%)
Nov 07, 2025 0.0135 0.0135 0.0120 0.0125 594,273 -0.00(-10.71%)
Nov 06, 2025 0.0134 0.0149 0.0105 0.0140 809,946 +0.00(+7.69%)
Nov 05, 2025 0.0131 0.0149 0.0115 0.0130 616,769 +0.00(+1.56%)
Nov 04, 2025 0.0138 0.0139 0.0115 0.0128 127,478 -0.00(-12.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.