Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

88 Energy Ltd (OP:EEENF)

0.0188 -0.0010 (-5.05%)
Streaming Delayed Price Updated: 3:20 PM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2026 0.0188 0.0235 0.0160 0.0188 1,098,084 -0.00(-5.05%)
Apr 07, 2026 0.0176 0.0235 0.0176 0.0198 3,374,320 -0.00(-0.50%)
Apr 06, 2026 0.0218 0.0218 0.0176 0.0199 216,364 +0.00(+13.71%)
Apr 02, 2026 0.0196 0.0230 0.0175 0.0175 341,598 +0.00(+8.70%)
Apr 01, 2026 0.0218 0.0235 0.0161 0.0161 370,170 -0.00(-22.97%)
Mar 31, 2026 0.0230 0.0240 0.0200 0.0209 1,007,300 -0.01(-19.62%)
Mar 30, 2026 0.0300 0.0300 0.0220 0.0260 2,046,406 -0.00(-5.11%)
Mar 27, 2026 0.0195 0.0274 0.0195 0.0274 643,105 +0.01(+72.33%)
Mar 26, 2026 0.0230 0.0260 0.0159 0.0159 1,501,011 -0.01(-30.87%)
Mar 25, 2026 0.0250 0.0250 0.0220 0.0230 1,205,701 -0.00(-4.17%)
Mar 24, 2026 0.0273 0.0279 0.0210 0.0240 1,107,763 -0.00(-4.00%)
Mar 23, 2026 0.0250 0.0276 0.0151 0.0250 1,659,492 -0.00(-9.09%)
Mar 20, 2026 0.0200 0.0275 0.0200 0.0275 1,924,024 +0.00(+15.55%)
Mar 19, 2026 0.0250 0.0275 0.0200 0.0238 1,397,470 +0.00(+13.88%)
Mar 18, 2026 0.0208 0.0250 0.0200 0.0209 451,986 +0.00(+1.95%)
Mar 17, 2026 0.0208 0.0229 0.0180 0.0205 630,139 -0.00(-5.96%)
Mar 16, 2026 0.0191 0.0250 0.0188 0.0218 363,825 -0.00(-8.02%)
Mar 13, 2026 0.0237 0.0298 0.0217 0.0237 327,953 +0.00(+10.23%)
Mar 12, 2026 0.0260 0.0275 0.0196 0.0215 722,583 -0.00(-6.52%)
Mar 11, 2026 0.0210 0.0245 0.0200 0.0230 415,615 +0.00(+9.00%)
Mar 10, 2026 0.0290 0.0295 0.0200 0.0211 327,898 -0.01(-19.77%)
Mar 09, 2026 0.0200 0.0289 0.0200 0.0263 1,880,087 +0.01(+64.38%)
Mar 06, 2026 0.0174 0.0175 0.0145 0.0160 362,383 -0.00(-0.62%)
Mar 05, 2026 0.0151 0.0166 0.0145 0.0161 239,521 +0.00(+7.33%)
Mar 04, 2026 0.0160 0.0176 0.0150 0.0150 498,464 -0.00(-12.28%)
Mar 03, 2026 0.0172 0.0210 0.0141 0.0171 1,185,770 +0.00(+0.59%)
Mar 02, 2026 0.0142 0.0175 0.0140 0.0170 848,849 +0.00(+19.72%)
Feb 27, 2026 0.0175 0.0175 0.0142 0.0142 442,022 -0.00(-15.98%)
Feb 26, 2026 0.0155 0.0186 0.0150 0.0169 524,391 +0.00(+9.03%)
Feb 25, 2026 0.0180 0.0184 0.0155 0.0155 216,165 -0.00(-11.93%)
Feb 24, 2026 0.0165 0.0180 0.0150 0.0176 108,874 -0.00(-4.86%)
Feb 23, 2026 0.0139 0.0194 0.0139 0.0185 2,087,041 -0.00(-2.12%)
Feb 20, 2026 0.0172 0.0198 0.0160 0.0189 2,726,521 +0.00(+18.12%)
Feb 19, 2026 0.0181 0.0181 0.0156 0.0160 338,401 -0.00(-3.61%)
Feb 18, 2026 0.0174 0.0174 0.0155 0.0166 1,221,410 +0.00(+7.10%)
Feb 17, 2026 0.0153 0.0174 0.0147 0.0155 428,258 +0.00(+1.31%)
Feb 13, 2026 0.0151 0.0155 0.0141 0.0153 320,765 +0.00(+0.00%)
Feb 12, 2026 0.0145 0.0155 0.0145 0.0153 348,483 +0.00(+2.68%)
Feb 11, 2026 0.0148 0.0171 0.0148 0.0149 117,305 +0.00(+0.00%)
Feb 10, 2026 0.0148 0.0149 0.0148 0.0149 9,092 +0.00(+2.05%)
Feb 09, 2026 0.0141 0.0150 0.0141 0.0146 162,831 +0.00(+2.10%)
Feb 06, 2026 0.0146 0.0150 0.0141 0.0143 185,556 -0.00(-2.05%)
Feb 05, 2026 0.0141 0.0150 0.0137 0.0146 80,662 +0.00(+2.82%)
Feb 04, 2026 0.0141 0.0150 0.0141 0.0142 81,342 -0.00(-2.07%)
Feb 03, 2026 0.0153 0.0158 0.0142 0.0145 40,619 -0.00(-5.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.