Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano One Materials Corp (OP:NNOMF)

0.4440 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.4177 0.4549 0.4177 0.4440 35,001 -0.00(-0.67%)
May 29, 2025 0.4453 0.4470 0.4453 0.4470 7,552 +0.00(+0.25%)
May 28, 2025 0.4509 0.4509 0.4440 0.4459 13,546 -0.00(-0.91%)
May 27, 2025 0.4415 0.4600 0.4230 0.4500 24,434 +0.00(+0.99%)
May 23, 2025 0.4500 0.4500 0.4264 0.4456 12,831 +0.00(+0.02%)
May 22, 2025 0.4200 0.4455 0.4200 0.4455 27,997 +0.00(+0.25%)
May 21, 2025 0.4600 0.4600 0.4333 0.4444 27,532 -0.01(-2.86%)
May 20, 2025 0.4750 0.4750 0.4575 0.4575 10,613 -0.02(-3.48%)
May 19, 2025 0.4800 0.4821 0.4490 0.4740 21,512 -0.02(-3.13%)
May 16, 2025 0.5198 0.5198 0.4893 0.4893 11,495 -0.04(-6.87%)
May 15, 2025 0.4959 0.5300 0.4908 0.5254 72,788 +0.02(+4.85%)
May 14, 2025 0.4967 0.5052 0.4967 0.5011 7,767 +0.00(+0.22%)
May 13, 2025 0.4756 0.5068 0.4662 0.5000 17,155 +0.02(+4.67%)
May 12, 2025 0.4810 0.4850 0.4777 0.4777 28,135 -0.01(-2.51%)
May 09, 2025 0.4991 0.4991 0.4900 0.4900 15,766 -0.02(-3.14%)
May 08, 2025 0.5200 0.5200 0.4980 0.5059 59,125 -0.01(-2.52%)
May 07, 2025 0.5097 0.5448 0.5097 0.5190 11,131 -0.01(-0.97%)
May 06, 2025 0.5241 0.5241 0.4980 0.5241 1,305 +0.01(+1.57%)
May 05, 2025 0.5158 0.5202 0.5153 0.5160 20,608 -0.03(-4.71%)
May 02, 2025 0.5234 0.5415 0.5231 0.5415 83,104 +0.01(+2.67%)
May 01, 2025 0.5360 0.5360 0.5274 0.5274 13,812 +0.00(+0.71%)
Apr 30, 2025 0.4960 0.5500 0.4960 0.5237 25,650 -0.01(-1.84%)
Apr 29, 2025 0.5499 0.5499 0.5333 0.5335 15,634 -0.00(-0.07%)
Apr 28, 2025 0.5340 0.5340 0.5090 0.5339 94,580 -0.00(-0.02%)
Apr 25, 2025 0.5284 0.5340 0.5201 0.5340 37,075 +0.02(+3.41%)
Apr 24, 2025 0.5200 0.5238 0.5118 0.5164 40,782 +0.03(+6.58%)
Apr 23, 2025 0.4943 0.5410 0.4610 0.4845 175,075 -0.01(-1.62%)
Apr 22, 2025 0.4810 0.4940 0.4800 0.4925 7,464 +0.02(+3.38%)
Apr 21, 2025 0.4600 0.4867 0.4511 0.4764 14,132 +0.03(+5.59%)
Apr 17, 2025 0.4445 0.4522 0.4445 0.4512 9,399 -0.00(-1.07%)
Apr 16, 2025 0.4444 0.4561 0.4444 0.4561 12,285 +0.01(+1.51%)
Apr 15, 2025 0.4557 0.4600 0.4493 0.4493 24,704 -0.01(-2.75%)
Apr 14, 2025 0.4670 0.4700 0.4512 0.4620 13,579 -0.02(-4.66%)
Apr 11, 2025 0.4846 0.4899 0.4846 0.4846 1,158 -0.00(-0.31%)
Apr 10, 2025 0.4795 0.4861 0.4710 0.4861 23,939 -0.01(-2.78%)
Apr 09, 2025 0.4500 0.5000 0.4377 0.5000 146,931 +0.05(+11.28%)
Apr 08, 2025 0.4749 0.4749 0.4493 0.4493 18,044 +0.02(+4.73%)
Apr 07, 2025 0.3950 0.4300 0.3950 0.4290 24,775 +0.00(+0.78%)
Apr 04, 2025 0.4450 0.4640 0.4200 0.4257 29,974 -0.04(-9.14%)
Apr 03, 2025 0.4620 0.4685 0.4620 0.4685 1,250 +0.01(+2.97%)
Apr 02, 2025 0.4550 0.4550 0.4550 0.4550 1,117 +0.01(+1.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.