Indicators

Cannapharmarx Inc (OP: CPMD )

0.0175 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016		1.000	1.000	1.000	0	-0.35(-25.93%)
Jan 27, 2016	1.350	1.350	1.350	1.350	300	+0.35(+35.00%)
Jan 25, 2016		1.000	1.000	1.000	0	-0.25(-20.00%)
Jan 14, 2016		1.250	1.250	1.250	0	+0.00(+0.00%)
Jan 05, 2016		1.250	1.250	1.250	0	-0.75(-37.50%)
Dec 29, 2015		2.000	2.000	2.000	0	+0.25(+14.29%)
Dec 28, 2015	1.750	1.750	1.750	1.750	218	+0.00(+0.00%)
Dec 11, 2015		1.750	1.750	1.750	0	-0.70(-28.57%)
Dec 10, 2015	2.750	2.990	2.000	2.450	2,610	+0.70(+40.00%)
Dec 09, 2015	2.400	2.400	1.750	1.750	450	-1.25(-41.67%)
Dec 08, 2015	2.750	3.000	2.750	3.000	425	+0.25(+9.09%)
Dec 07, 2015	2.000	2.750	2.000	2.750	2,115	+1.17(+74.05%)
Dec 03, 2015		1.580	1.580	1.580	0	+0.48(+43.64%)
Nov 23, 2015		1.100	1.100	1.100	0	+0.00(+0.00%)
Nov 20, 2015	1.210	1.210	1.100	1.100	600	-0.11(-9.09%)
Nov 18, 2015		1.210	1.210	1.210	0	-0.26(-17.69%)
Nov 17, 2015	1.470	1.470	1.470	1.470	189	+0.00(+0.00%)
Nov 12, 2015		1.470	1.470	1.470	0	+0.26(+21.49%)
Nov 10, 2015		1.210	1.210	1.210	0	-0.09(-6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.