Indicators

Cannapharmarx Inc (OP: CPMD )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2023				0.0140	0	+0.00(+2.94%)
Jul 20, 2023	0.0125	0.0136	0.0125	0.0136	62,000	+0.00(+0.74%)
Jul 19, 2023	0.0138	0.0138	0.0100	0.0135	507,294	-0.00(-2.88%)
Jul 18, 2023	0.0138	0.0140	0.0130	0.0139	187,205	+0.00(+0.72%)
Jul 17, 2023	0.0139	0.0139	0.0120	0.0138	207,754	+0.00(+0.73%)
Jul 14, 2023	0.0126	0.0138	0.0124	0.0137	176,328	+0.00(+5.38%)
Jul 13, 2023	0.0118	0.0130	0.0110	0.0130	158,313	+0.00(+8.33%)
Jul 12, 2023	0.0110	0.0130	0.0110	0.0120	455,698	+0.00(+14.29%)
Jul 11, 2023	0.0103	0.0110	0.0100	0.0105	51,369	+0.00(+5.00%)
Jul 10, 2023	0.0099	0.0100	0.0090	0.0100	148,124	+0.00(+3.09%)
Jul 07, 2023	0.0091	0.0100	0.0091	0.0097	45,400	-0.00(-3.00%)
Jul 06, 2023	0.0092	0.0100	0.0081	0.0100	145,921	+0.00(+9.89%)
Jul 05, 2023	0.0091	0.0092	0.0091	0.0091	154,141	-0.00(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.