Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP: CPMD )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2023 0.0140 0 +0.00(+2.94%)
Jul 20, 2023 0.0125 0.0136 0.0125 0.0136 62,000 +0.00(+0.74%)
Jul 19, 2023 0.0138 0.0138 0.0100 0.0135 507,294 -0.00(-2.88%)
Jul 18, 2023 0.0138 0.0140 0.0130 0.0139 187,205 +0.00(+0.72%)
Jul 17, 2023 0.0139 0.0139 0.0120 0.0138 207,754 +0.00(+0.73%)
Jul 14, 2023 0.0126 0.0138 0.0124 0.0137 176,328 +0.00(+5.38%)
Jul 13, 2023 0.0118 0.0130 0.0110 0.0130 158,313 +0.00(+8.33%)
Jul 12, 2023 0.0110 0.0130 0.0110 0.0120 455,698 +0.00(+14.29%)
Jul 11, 2023 0.0103 0.0110 0.0100 0.0105 51,369 +0.00(+5.00%)
Jul 10, 2023 0.0099 0.0100 0.0090 0.0100 148,124 +0.00(+3.09%)
Jul 07, 2023 0.0091 0.0100 0.0091 0.0097 45,400 -0.00(-3.00%)
Jul 06, 2023 0.0092 0.0100 0.0081 0.0100 145,921 +0.00(+9.89%)
Jul 05, 2023 0.0091 0.0092 0.0091 0.0091 154,141 -0.00(-1.09%)
Jul 03, 2023 0.0085 0.0092 0.0081 0.0092 16,000 +0.00(+2.22%)
Jun 30, 2023 0.0085 0.0090 0.0085 0.0090 9,000 +0.00(+2.27%)
Jun 29, 2023 0.0085 0.0090 0.0083 0.0088 442,100 +0.00(+1.15%)
Jun 28, 2023 0.0084 0.0087 0.0080 0.0087 132,500 -0.00(-3.33%)
Jun 27, 2023 0.0085 0.0090 0.0080 0.0090 402,470 +0.00(+0.00%)
Jun 26, 2023 0.0082 0.0092 0.0078 0.0090 490,715 +0.00(+13.92%)
Jun 23, 2023 0.0078 0.0085 0.0078 0.0079 518,718 -0.00(-2.47%)
Jun 22, 2023 0.0081 0.0082 0.0081 0.0081 187,893 +0.00(+8.00%)
Jun 21, 2023 0.0067 0.0075 0.0067 0.0075 183,396 -0.00(-3.85%)
Jun 20, 2023 0.0055 0.0081 0.0055 0.0078 582,196 -0.00(-2.50%)
Jun 16, 2023 0.0074 0.0080 0.0064 0.0080 83,948 +0.00(+1.27%)
Jun 15, 2023 0.0070 0.0079 0.0064 0.0079 639,900 +0.00(+12.86%)
Jun 14, 2023 0.0075 0.0075 0.0062 0.0070 1,086,383 +0.00(+7.69%)
Jun 13, 2023 0.0070 0.0080 0.0058 0.0065 726,778 -0.00(-10.96%)
Jun 12, 2023 0.0082 0.0082 0.0069 0.0073 1,095,200 -0.00(-10.98%)
Jun 09, 2023 0.0075 0.0082 0.0068 0.0082 468,920 +0.00(+0.00%)
Jun 08, 2023 0.0085 0.0085 0.0074 0.0082 43,411 -0.00(-3.53%)
Jun 06, 2023 0.0085 0 +0.00(+0.00%)
Jun 05, 2023 0.0085 0.0085 0.0055 0.0085 19,885 +0.00(+0.00%)
Jun 02, 2023 0.0095 0.0095 0.0052 0.0085 2,166,497 +0.00(+0.00%)
Jun 01, 2023 0.0088 0.0088 0.0074 0.0085 21,100 +0.00(+0.00%)
May 31, 2023 0.0083 0.0100 0.0072 0.0085 587,913 -0.00(-3.41%)
May 30, 2023 0.0080 0.0092 0.0080 0.0088 344,701 +0.00(+3.53%)
May 26, 2023 0.0064 0.0088 0.0064 0.0085 345,600 -0.00(-4.49%)
May 25, 2023 0.0092 0.0092 0.0064 0.0089 293,937 +0.00(+4.71%)
May 24, 2023 0.0088 0.0095 0.0079 0.0085 897,479 -0.00(-15.00%)
May 23, 2023 0.0095 0.0100 0.0086 0.0100 70,000 -0.00(-3.85%)
May 22, 2023 0.0100 0.0104 0.0085 0.0104 1,046,018 +0.00(+4.00%)
May 19, 2023 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+9.89%)
May 18, 2023 0.0097 0.0100 0.0091 0.0091 55,300 -0.00(-9.00%)
May 17, 2023 0.0093 0.0100 0.0091 0.0100 75,350 +0.00(+4.17%)
May 16, 2023 0.0091 0.0096 0.0091 0.0096 161,625 -0.00(-3.03%)
May 15, 2023 0.0094 0.0100 0.0091 0.0099 166,690 -0.00(-1.00%)
May 12, 2023 0.0100 0.0105 0.0091 0.0100 284,891 -0.00(-4.76%)
May 11, 2023 0.0091 0.0105 0.0091 0.0105 170,500 +0.00(+10.53%)
May 10, 2023 0.0105 0.0105 0.0095 0.0095 25,115 +0.00(+0.00%)
May 09, 2023 0.0100 0.0100 0.0095 0.0095 100,020 -0.00(-8.65%)
May 08, 2023 0.0099 0.0104 0.0095 0.0104 1,357,799 +0.00(+5.05%)
May 05, 2023 0.0101 0.0101 0.0099 0.0099 10,600 +0.00(+3.13%)
May 04, 2023 0.0095 0.0105 0.0095 0.0096 316,905 +0.00(+4.35%)
May 03, 2023 0.0100 0.0105 0.0091 0.0092 1,216,946 -0.00(-8.00%)
May 02, 2023 0.0105 0.0105 0.0095 0.0100 928,101 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.