Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conservative Broadcast Media & Journalism Inc (OP: CBMJ )

0.1160 -0.0100 (-7.94%)
Streaming Delayed Price Updated: 1:22 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1350 0.1350 0.1140 0.1160 29,840 -0.01(-7.94%)
Dec 19, 2024 0.1350 0.1350 0.1250 0.1260 111,600 -0.00(-1.56%)
Dec 18, 2024 0.1350 0.1350 0.1280 0.1280 1,575 -0.00(-2.66%)
Dec 17, 2024 0.1400 0.1400 0.1280 0.1315 12,725 +0.00(+0.38%)
Dec 16, 2024 0.1300 0.1370 0.1280 0.1310 25,056 +0.00(+0.00%)
Dec 13, 2024 0.1400 0.1400 0.1310 0.1310 325 -0.00(-2.24%)
Dec 12, 2024 0.1400 0.1400 0.1340 0.1340 957 +0.00(+3.08%)
Dec 11, 2024 0.1300 0.1300 0.1300 0.1300 22,250 +0.00(+0.00%)
Dec 10, 2024 0.1338 0.1338 0.1300 0.1300 13,258 +0.00(+0.00%)
Dec 09, 2024 0.1450 0.1450 0.1300 0.1300 7,444 +0.00(+0.00%)
Dec 06, 2024 0.1300 0.1341 0.1300 0.1300 25,000 -0.01(-8.00%)
Dec 05, 2024 0.1450 0.1450 0.1400 0.1413 11,600 +0.01(+8.69%)
Dec 04, 2024 0.1300 0.1450 0.1300 0.1300 40,049 -0.02(-12.69%)
Dec 03, 2024 0.1150 0.1490 0.1150 0.1489 10,297 +0.03(+23.06%)
Dec 02, 2024 0.1490 0.1490 0.1155 0.1210 13,564 -0.01(-4.87%)
Nov 27, 2024 0.1272 0 -0.01(-7.15%)
Nov 26, 2024 0.1299 0.1390 0.1250 0.1370 53,419 +0.02(+21.24%)
Nov 25, 2024 0.1100 0.1290 0.1020 0.1130 30,023 +0.01(+7.62%)
Nov 22, 2024 0.1050 0.1050 0.1050 0.1050 145 -0.02(-17.97%)
Nov 21, 2024 0.1196 0.1280 0.0905 0.1280 7,309 -0.00(-1.46%)
Nov 20, 2024 0.1010 0.1299 0.1010 0.1299 3,660 +0.03(+24.78%)
Nov 19, 2024 0.1041 0.1041 0.1041 0.1041 1,000 +0.00(+2.06%)
Nov 18, 2024 0.1110 0.1300 0.1020 0.1020 64,057 -0.01(-9.73%)
Nov 15, 2024 0.1185 0.1500 0.1130 0.1130 55,090 +0.00(+0.89%)
Nov 14, 2024 0.1219 0.1220 0.1120 0.1120 56,184 -0.01(-8.05%)
Nov 13, 2024 0.1418 0.1470 0.1200 0.1218 44,935 -0.03(-21.92%)
Nov 12, 2024 0.1323 0.1560 0.1323 0.1560 4,370 +0.01(+5.41%)
Nov 11, 2024 0.1200 0.1679 0.1102 0.1480 48,457 -0.01(-3.90%)
Nov 08, 2024 0.1698 0.1797 0.1259 0.1540 24,806 -0.02(-12.00%)
Nov 07, 2024 0.1798 0.1798 0.1661 0.1750 2,435 +0.03(+25.00%)
Nov 06, 2024 0.1325 0.1800 0.1110 0.1400 170,512 +0.03(+24.67%)
Nov 05, 2024 0.1123 0.1123 0.1123 0.1123 8,000 +0.00(+0.00%)
Nov 04, 2024 0.1123 0.1123 0.1100 0.1123 7,600 +0.01(+6.45%)
Nov 01, 2024 0.1190 0.1190 0.1000 0.1055 16,000 +0.01(+5.50%)
Oct 31, 2024 0.1025 0.1093 0.1000 0.1000 48,400 -0.03(-22.90%)
Oct 30, 2024 0.1297 0.1297 0.1297 0.1297 100 +0.00(+0.00%)
Oct 29, 2024 0.1400 0.1497 0.1010 0.1297 111,583 -0.00(-0.23%)
Oct 28, 2024 0.1497 0.1497 0.1300 0.1300 11,559 -0.02(-13.33%)
Oct 25, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Oct 24, 2024 0.1500 0.1500 0.1500 0.1500 529 -0.01(-7.98%)
Oct 23, 2024 0.1460 0.1630 0.1400 0.1630 5,335 +0.03(+25.38%)
Oct 22, 2024 0.1433 0.1500 0.1300 0.1300 40,350 -0.01(-7.14%)
Oct 21, 2024 0.1280 0.1400 0.1280 0.1400 3,132 +0.01(+7.69%)
Oct 18, 2024 0.1300 0.1300 0.1300 0.1300 113 +0.00(+0.78%)
Oct 16, 2024 0.1290 9 +0.00(+1.10%)
Oct 14, 2024 0.1276 0 -0.01(-4.20%)
Oct 11, 2024 0.1322 0.1780 0.1322 0.1332 720 +0.00(+2.86%)
Oct 10, 2024 0.1220 0.1630 0.1220 0.1295 12,225 +0.00(+3.60%)
Oct 09, 2024 0.1308 0.1650 0.1250 0.1250 63,175 -0.01(-4.58%)
Oct 08, 2024 0.1300 0.1600 0.1210 0.1310 4,057 +0.00(+0.77%)
Oct 07, 2024 0.1420 0.1420 0.1300 0.1300 18,302 +0.01(+7.44%)
Oct 04, 2024 0.1288 0.1288 0.1210 0.1210 4,300 -0.02(-15.21%)
Oct 03, 2024 0.1284 0.1427 0.1210 0.1427 2,732 +0.00(+1.21%)
Oct 02, 2024 0.1600 0.1750 0.1400 0.1410 29,621 -0.00(-1.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.