Indicators

Supurva Healthcare Group Inc (OP: SPRV )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 12:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0001	0.0002	0.0001	0.0001	21,095,542	-0.00(-50.00%)
Dec 29, 2022	0.0001	0.0002	0.0001	0.0002	821,333	+0.00(+100.00%)
Dec 28, 2022	0.0001	0.0002	0.0001	0.0001	153,257,088	-0.00(-50.00%)
Dec 27, 2022	0.0002	0.0002	0.0001	0.0002	2,288,570	+0.00(+100.00%)
Dec 23, 2022	0.0002	0.0002	0.0001	0.0001	3,011,699	-0.00(-50.00%)
Dec 22, 2022	0.0001	0.0002	0.0001	0.0002	123,866	+0.00(+0.00%)
Dec 21, 2022	0.0002	0.0002	0.0002	0.0002	1,025,001	+0.00(+0.00%)
Dec 19, 2022				0.0002	1	+0.00(+0.00%)
Dec 16, 2022	0.0002	0.0002	0.0002	0.0002	1,500,000	+0.00(+0.00%)
Dec 15, 2022	0.0001	0.0002	0.0001	0.0002	251,000	+0.00(+0.00%)
Dec 14, 2022	0.0001	0.0002	0.0001	0.0002	2,034,330	+0.00(+0.00%)
Dec 13, 2022	0.0002	0.0003	0.0002	0.0002	186,312,576	+0.00(+0.00%)
Dec 12, 2022	0.0002	0.0002	0.0002	0.0002	12,000,000	-0.00(-33.33%)
Dec 09, 2022	0.0003	0.0003	0.0003	0.0003	3,000	+0.00(+0.00%)
Dec 08, 2022	0.0003	0.0003	0.0002	0.0003	701,000	+0.00(+0.00%)
Dec 07, 2022	0.0003	0.0003	0.0003	0.0003	1,183,498	+0.00(+0.00%)
Dec 06, 2022	0.0002	0.0003	0.0002	0.0003	2,844,125	+0.00(+0.00%)
Dec 05, 2022	0.0002	0.0003	0.0002	0.0003	552,350	+0.00(+0.00%)
Dec 02, 2022	0.0003	0.0003	0.0003	0.0003	560,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.