Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 25, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 17, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 25, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 13, 2016 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jan 12, 2016 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Jan 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 04, 2016 0.0001 0.0001 0.0001 0.0001 16,000,000 +0.00(+0.00%)
Dec 31, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2015 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Dec 29, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 17, 2015 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Dec 10, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 04, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 03, 2015 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Dec 01, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 30, 2015 0.0001 0.0001 0.0001 0.0001 11,699,999 +0.00(+0.00%)
Nov 27, 2015 0.0001 0.0001 0.0001 0.0001 920,000 +0.00(+0.00%)
Nov 17, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 12, 2015 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Nov 11, 2015 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Nov 09, 2015 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Nov 06, 2015 0.0001 0.0001 0.0001 0.0001 12,474,607 +0.00(+0.00%)
Oct 30, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 28, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 19, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2015 0.0001 0.0001 0.0001 0.0001 6,124,995 +0.00(+0.00%)
Oct 15, 2015 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Oct 14, 2015 0.0001 0.0001 0.0001 0.0001 13,350,000 +0.00(+0.00%)
Oct 13, 2015 0.0001 0.0002 0.0001 0.0001 65,760,000 +0.00(+0.00%)
Oct 12, 2015 0.0001 0.0001 0.0001 0.0001 20,491,224 +0.00(+0.00%)
Oct 09, 2015 0.0002 0.0002 0.0001 0.0001 3,150,000 +0.00(+0.00%)
Oct 08, 2015 0.0001 0.0001 0.0001 0.0001 18,388,280 +0.00(+0.00%)
Oct 07, 2015 0.0001 0.0001 0.0001 0.0001 8,590,140 +0.00(+0.00%)
Oct 06, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+9900.00%)
Oct 05, 2015 0.0001 0.0001 0.0000 0.0000 2,049,999 -0.00(-99.00%)
Oct 02, 2015 0.0001 0.0001 0.0001 0.0001 1,500,001 +0.00(+0.00%)
Sep 28, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 21, 2015 0.0001 0.0001 0.0001 0.0001 9,499,880 +0.00(+0.00%)
Sep 17, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 14, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2015 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Sep 08, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 04, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 01, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 31, 2015 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Aug 28, 2015 0.0001 0.0001 0.0001 0.0001 40,914,056 +0.00(+0.00%)
Aug 27, 2015 0.0001 0.0001 0.0001 0.0001 8,084,666 +0.00(+0.00%)
Aug 26, 2015 0.0002 0.0002 0.0001 0.0001 113,218,624 +0.00(+0.00%)
Aug 25, 2015 0.0001 0.0001 0.0001 0.0001 2,500,000 -0.00(-50.00%)
Aug 24, 2015 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Aug 20, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 19, 2015 0.0001 0.0002 0.0001 0.0002 37,974,796 +0.00(+0.00%)
Aug 18, 2015 0.0002 0.0002 0.0002 0.0002 160,000 +0.00(+0.00%)
Aug 17, 2015 0.0002 0.0002 0.0002 0.0002 2,499,997 +0.00(+0.00%)
Aug 13, 2015 0.0002 0.0002 0.0002 1 +0.00(+100.00%)
Aug 12, 2015 0.0002 0.0002 0.0001 0.0001 3,160,001 -0.00(-50.00%)
Aug 11, 2015 0.0001 0.0002 0.0001 0.0002 1,880,000 +0.00(+0.00%)
Aug 10, 2015 0.0002 0.0002 0.0001 0.0002 3,870,001 +0.00(+0.00%)
Aug 06, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 05, 2015 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+100.00%)
Aug 04, 2015 0.0002 0.0002 0.0001 0.0001 21,749,000 -0.00(-50.00%)
Aug 03, 2015 0.0001 0.0002 0.0001 0.0002 7,325,000 +0.00(+0.00%)
Jul 31, 2015 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jul 30, 2015 0.0002 0.0002 0.0002 0.0002 1,510,000 +0.00(+0.00%)
Jul 29, 2015 0.0002 0.0002 0.0002 0.0002 6,169,260 +0.00(+0.00%)
Jul 28, 2015 0.0001 0.0002 0.0001 0.0002 15,842,550 +0.00(+0.00%)
Jul 27, 2015 0.0002 0.0002 0.0002 0.0002 8,335,650 +0.00(+0.00%)
Jul 24, 2015 0.0002 0.0003 0.0002 0.0002 7,266,899 +0.00(+0.00%)
Jul 23, 2015 0.0002 0.0003 0.0002 0.0002 893,800 +0.00(+0.00%)
Jul 22, 2015 0.0002 0.0003 0.0002 0.0002 8,485,000 -0.00(-33.33%)
Jul 21, 2015 0.0002 0.0003 0.0002 0.0003 15,379,999 +0.00(+50.00%)
Jul 20, 2015 0.0002 0.0003 0.0002 0.0002 73,925,000 +0.00(+0.00%)
Jul 17, 2015 0.0002 0.0003 0.0002 0.0002 30,670,000 +0.00(+0.00%)
Jul 16, 2015 0.0002 0.0003 0.0001 0.0002 199,592,704 +0.00(+0.00%)
Jul 15, 2015 0.0001 0.0002 0.0001 0.0002 9,675,020 +0.00(+0.00%)
Jul 14, 2015 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
Jul 13, 2015 0.0002 0.0002 0.0002 0.0002 12,083,286 +0.00(+0.00%)
Jul 10, 2015 0.0002 0.0002 0.0002 0.0002 676,089 +0.00(+0.00%)
Jul 09, 2015 0.0002 0.0002 0.0001 0.0002 34,590,792 +0.00(+0.00%)
Jul 08, 2015 0.0003 0.0003 0.0002 0.0002 14,520,000 -0.00(-33.33%)
Jul 07, 2015 0.0002 0.0003 0.0001 0.0003 17,944,960 +0.00(+50.00%)
Jul 06, 2015 0.0003 0.0003 0.0002 0.0002 66,417,712 -0.00(-33.33%)
Jul 02, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jul 01, 2015 0.0002 0.0003 0.0002 0.0002 9,765,466 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.