Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0002 0.0002 0.0001 0.0002 10,581,100 +0.00(+100.00%)
Mar 28, 2019 0.0002 0.0002 0.0001 0.0001 15,505,000 -0.00(-50.00%)
Mar 27, 2019 0.0001 0.0002 0.0001 0.0002 2,245,001 +0.00(+0.00%)
Mar 26, 2019 0.0001 0.0002 0.0001 0.0002 8,749,787 +0.00(+100.00%)
Mar 25, 2019 0.0001 0.0002 0.0001 0.0001 56,525,644 +0.00(+0.00%)
Mar 22, 2019 0.0001 0.0001 0.0001 0.0001 29,842,700 +0.00(+0.00%)
Mar 21, 2019 0.0001 0.0001 0.0001 0.0001 7,212,717 +0.00(+0.00%)
Mar 20, 2019 0.0002 0.0002 0.0001 0.0001 27,368,000 +0.00(+0.00%)
Mar 19, 2019 0.0002 0.0002 0.0001 0.0001 11,109,998 +0.00(+0.00%)
Mar 18, 2019 0.0002 0.0002 0.0001 0.0001 78,452,600 +0.00(+0.00%)
Mar 15, 2019 0.0002 0.0002 0.0001 0.0001 26,610,000 +0.00(+0.00%)
Mar 14, 2019 0.0001 0.0002 0.0001 0.0001 61,531,200 -0.00(-50.00%)
Mar 13, 2019 0.0001 0.0002 0.0001 0.0002 61,614,188 +0.00(+100.00%)
Mar 12, 2019 0.0001 0.0001 0.0001 0.0001 95,993,896 +0.00(+0.00%)
Mar 11, 2019 0.0001 0.0002 0.0001 0.0001 51,168,984 +0.00(+0.00%)
Mar 08, 2019 0.0001 0.0001 0.0001 0.0001 10,740,000 +0.00(+0.00%)
Mar 07, 2019 0.0001 0.0001 0.0001 0.0001 5,220,184 +0.00(+0.00%)
Mar 06, 2019 0.0001 0.0001 0.0001 0.0001 37,143,744 +0.00(+0.00%)
Mar 05, 2019 0.0001 0.0002 0.0001 0.0001 40,214,752 +0.00(+0.00%)
Mar 04, 2019 0.0002 0.0002 0.0001 0.0001 103,962,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.