Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0001 0.0002 0.0001 0.0001 22,489,900 +0.00(+0.00%)
May 30, 2019 0.0001 0.0001 0.0001 0.0001 52,682,100 +0.00(+0.00%)
May 29, 2019 0.0001 0.0001 0.0001 0.0001 5,283,000 +0.00(+0.00%)
May 28, 2019 0.0001 0.0001 0.0001 0.0001 43,605,876 +0.00(+0.00%)
May 24, 2019 0.0001 0.0001 0.0001 0.0001 50,698,900 +0.00(+0.00%)
May 23, 2019 0.0001 0.0001 0.0001 0.0001 70,320,000 +0.00(+0.00%)
May 22, 2019 0.0001 0.0002 0.0001 0.0001 44,645,104 +0.00(+0.00%)
May 21, 2019 0.0001 0.0001 0.0001 0.0001 27,070,000 +0.00(+0.00%)
May 20, 2019 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
May 17, 2019 0.0001 0.0001 0.0001 0.0001 32,385,200 +0.00(+0.00%)
May 16, 2019 0.0001 0.0001 0.0001 0.0001 17,249,998 +0.00(+0.00%)
May 15, 2019 0.0001 0.0001 0.0001 0.0001 58,705,592 +0.00(+0.00%)
May 14, 2019 0.0001 0.0001 0.0001 0.0001 63,066,112 +0.00(+0.00%)
May 13, 2019 0.0001 0.0002 0.0001 0.0001 12,063,009 -0.00(-50.00%)
May 10, 2019 0.0001 0.0002 0.0001 0.0002 18,693,900 +0.00(+100.00%)
May 09, 2019 0.0001 0.0001 0.0001 0.0001 5,759,999 +0.00(+0.00%)
May 08, 2019 0.0001 0.0001 0.0001 0.0001 79,451,000 +0.00(+0.00%)
May 07, 2019 0.0001 0.0001 0.0001 0.0001 87,412,096 +0.00(+0.00%)
May 06, 2019 0.0002 0.0002 0.0001 0.0001 17,479,992 -0.00(-50.00%)
May 03, 2019 0.0002 0.0002 0.0001 0.0002 6,487,200 +0.00(+100.00%)
May 02, 2019 0.0001 0.0002 0.0001 0.0001 25,552,000 +0.00(+0.00%)
May 01, 2019 0.0002 0.0002 0.0001 0.0001 9,200,999 +0.00(+0.00%)
Apr 30, 2019 0.0002 0.0002 0.0001 0.0001 20,270,004 +0.00(+0.00%)
Apr 29, 2019 0.0001 0.0001 0.0001 0.0001 44,339,976 +0.00(+0.00%)
Apr 26, 2019 0.0001 0.0001 0.0001 0.0001 46,571,804 +0.00(+0.00%)
Apr 25, 2019 0.0001 0.0001 0.0001 0.0001 8,760,000 +0.00(+0.00%)
Apr 24, 2019 0.0001 0.0001 0.0001 0.0001 80,630,496 +0.00(+0.00%)
Apr 23, 2019 0.0001 0.0001 0.0001 0.0001 29,630,000 +0.00(+0.00%)
Apr 22, 2019 0.0002 0.0002 0.0001 0.0001 295,395,168 +0.00(+0.00%)
Apr 18, 2019 0.0001 0.0002 0.0001 0.0001 866,835,072 -0.00(-50.00%)
Apr 17, 2019 0.0002 0.0002 0.0001 0.0002 12,225,833 +0.00(+0.00%)
Apr 16, 2019 0.0001 0.0002 0.0001 0.0002 5,552,680 +0.00(+0.00%)
Apr 15, 2019 0.0001 0.0002 0.0001 0.0002 4,655,028 +0.00(+0.00%)
Apr 12, 2019 0.0002 0.0002 0.0001 0.0002 13,640,000 +0.00(+0.00%)
Apr 11, 2019 0.0002 0.0002 0.0001 0.0002 3,195,000 +0.00(+100.00%)
Apr 10, 2019 0.0001 0.0002 0.0001 0.0001 16,937,498 -0.00(-50.00%)
Apr 09, 2019 0.0002 0.0002 0.0002 0.0002 7,274,498 +0.00(+0.00%)
Apr 08, 2019 0.0002 0.0002 0.0001 0.0002 11,830,601 +0.00(+0.00%)
Apr 05, 2019 0.0002 0.0002 0.0001 0.0002 12,400,200 +0.00(+0.00%)
Apr 04, 2019 0.0002 0.0002 0.0001 0.0002 9,515,181 +0.00(+0.00%)
Apr 03, 2019 0.0002 0.0002 0.0001 0.0002 27,720,192 +0.00(+0.00%)
Apr 02, 2019 0.0002 0.0002 0.0002 0.0002 26,205,348 +0.00(+0.00%)
Apr 01, 2019 0.0002 0.0002 0.0001 0.0002 70,495,400 +0.00(+0.00%)
Mar 29, 2019 0.0002 0.0002 0.0001 0.0002 10,581,100 +0.00(+100.00%)
Mar 28, 2019 0.0002 0.0002 0.0001 0.0001 15,505,000 -0.00(-50.00%)
Mar 27, 2019 0.0001 0.0002 0.0001 0.0002 2,245,001 +0.00(+0.00%)
Mar 26, 2019 0.0001 0.0002 0.0001 0.0002 8,749,787 +0.00(+100.00%)
Mar 25, 2019 0.0001 0.0002 0.0001 0.0001 56,525,644 +0.00(+0.00%)
Mar 22, 2019 0.0001 0.0001 0.0001 0.0001 29,842,700 +0.00(+0.00%)
Mar 21, 2019 0.0001 0.0001 0.0001 0.0001 7,212,717 +0.00(+0.00%)
Mar 20, 2019 0.0002 0.0002 0.0001 0.0001 27,368,000 +0.00(+0.00%)
Mar 19, 2019 0.0002 0.0002 0.0001 0.0001 11,109,998 +0.00(+0.00%)
Mar 18, 2019 0.0002 0.0002 0.0001 0.0001 78,452,600 +0.00(+0.00%)
Mar 15, 2019 0.0002 0.0002 0.0001 0.0001 26,610,000 +0.00(+0.00%)
Mar 14, 2019 0.0001 0.0002 0.0001 0.0001 61,531,200 -0.00(-50.00%)
Mar 13, 2019 0.0001 0.0002 0.0001 0.0002 61,614,188 +0.00(+100.00%)
Mar 12, 2019 0.0001 0.0001 0.0001 0.0001 95,993,896 +0.00(+0.00%)
Mar 11, 2019 0.0001 0.0002 0.0001 0.0001 51,168,984 +0.00(+0.00%)
Mar 08, 2019 0.0001 0.0001 0.0001 0.0001 10,740,000 +0.00(+0.00%)
Mar 07, 2019 0.0001 0.0001 0.0001 0.0001 5,220,184 +0.00(+0.00%)
Mar 06, 2019 0.0001 0.0001 0.0001 0.0001 37,143,744 +0.00(+0.00%)
Mar 05, 2019 0.0001 0.0002 0.0001 0.0001 40,214,752 +0.00(+0.00%)
Mar 04, 2019 0.0002 0.0002 0.0001 0.0001 103,962,000 +0.00(+0.00%)
Mar 01, 2019 0.0001 0.0002 0.0001 0.0001 80,744,096 +0.00(+0.00%)
Feb 28, 2019 0.0001 0.0002 0.0001 0.0001 76,888,552 -0.00(-50.00%)
Feb 27, 2019 0.0002 0.0002 0.0002 0.0002 4,750,001 +0.00(+0.00%)
Feb 26, 2019 0.0002 0.0002 0.0001 0.0002 58,759,988 +0.00(+100.00%)
Feb 25, 2019 0.0002 0.0002 0.0001 0.0001 25,120,996 -0.00(-50.00%)
Feb 22, 2019 0.0001 0.0002 0.0001 0.0002 9,090,000 +0.00(+0.00%)
Feb 21, 2019 0.0002 0.0002 0.0002 0.0002 251,001 +0.00(+0.00%)
Feb 20, 2019 0.0001 0.0002 0.0001 0.0002 14,225,103 +0.00(+100.00%)
Feb 19, 2019 0.0002 0.0002 0.0001 0.0001 45,435,000 -0.00(-50.00%)
Feb 15, 2019 0.0001 0.0002 0.0001 0.0002 42,282,596 +0.00(+100.00%)
Feb 14, 2019 0.0001 0.0001 0.0001 0.0001 40,294,832 -0.00(-50.00%)
Feb 13, 2019 0.0001 0.0002 0.0001 0.0002 36,787,600 +0.00(+100.00%)
Feb 12, 2019 0.0001 0.0002 0.0001 0.0001 56,864,192 +0.00(+0.00%)
Feb 11, 2019 0.0001 0.0002 0.0001 0.0001 60,807,360 +0.00(+0.00%)
Feb 08, 2019 0.0001 0.0001 0.0001 0.0001 47,963,500 +0.00(+0.00%)
Feb 07, 2019 0.0002 0.0002 0.0001 0.0001 27,545,372 -0.00(-50.00%)
Feb 06, 2019 0.0001 0.0002 0.0001 0.0002 108,016,448 +0.00(+100.00%)
Feb 05, 2019 0.0002 0.0002 0.0001 0.0001 47,475,488 +0.00(+0.00%)
Feb 04, 2019 0.0001 0.0001 0.0001 0.0001 82,895,016 +0.00(+0.00%)
Feb 01, 2019 0.0001 0.0002 0.0001 0.0001 157,862,400 +0.00(+0.00%)
Jan 31, 2019 0.0001 0.0001 0.0001 0.0001 22,350,000 +0.00(+0.00%)
Jan 30, 2019 0.0001 0.0001 0.0001 0.0001 12,459,998 +0.00(+0.00%)
Jan 29, 2019 0.0001 0.0001 0.0001 0.0001 27,481,060 +0.00(+0.00%)
Jan 28, 2019 0.0001 0.0002 0.0001 0.0001 191,193,888 -0.00(-50.00%)
Jan 25, 2019 0.0001 0.0002 0.0001 0.0002 86,680,496 +0.00(+100.00%)
Jan 24, 2019 0.0001 0.0001 0.0001 0.0001 16,150,898 +0.00(+0.00%)
Jan 23, 2019 0.0001 0.0002 0.0001 0.0001 217,214,432 +0.00(+0.00%)
Jan 22, 2019 0.0002 0.0002 0.0001 0.0001 10,168,050 +0.00(+0.00%)
Jan 18, 2019 0.0001 0.0002 0.0001 0.0001 18,751,000 +0.00(+0.00%)
Jan 17, 2019 0.0002 0.0002 0.0001 0.0001 10,630,699 +0.00(+0.00%)
Jan 16, 2019 0.0002 0.0002 0.0001 0.0001 12,294,000 +0.00(+0.00%)
Jan 15, 2019 0.0002 0.0002 0.0001 0.0001 40,255,000 +0.00(+0.00%)
Jan 14, 2019 0.0002 0.0002 0.0001 0.0001 87,303,296 -0.00(-50.00%)
Jan 11, 2019 0.0001 0.0002 0.0001 0.0002 50,617,900 +0.00(+100.00%)
Jan 10, 2019 0.0001 0.0001 0.0001 0.0001 6,810,998 +0.00(+0.00%)
Jan 09, 2019 0.0001 0.0002 0.0001 0.0001 32,690,212 +0.00(+0.00%)
Jan 08, 2019 0.0001 0.0002 0.0001 0.0001 23,276,002 +0.00(+0.00%)
Jan 07, 2019 0.0001 0.0002 0.0001 0.0001 47,588,248 -0.00(-50.00%)
Jan 04, 2019 0.0002 0.0002 0.0001 0.0002 31,880,000 +0.00(+0.00%)
Jan 03, 2019 0.0002 0.0002 0.0001 0.0002 222,557,456 +0.00(+0.00%)
Jan 02, 2019 0.0002 0.0002 0.0001 0.0002 116,243,688 +0.00(+0.00%)
Dec 31, 2018 0.0001 0.0002 0.0001 0.0002 174,447,696 +0.00(+0.00%)
Dec 28, 2018 0.0001 0.0002 0.0001 0.0002 370,102,208 +0.00(+100.00%)
Dec 27, 2018 0.0002 0.0002 0.0001 0.0001 263,474,352 -0.00(-50.00%)
Dec 26, 2018 0.0002 0.0002 0.0001 0.0002 367,692,544 +0.00(+0.00%)
Dec 24, 2018 0.0001 0.0002 0.0001 0.0002 128,971,296 +0.00(+100.00%)
Dec 21, 2018 0.0001 0.0001 0.0001 0.0001 97,178,304 +0.00(+0.00%)
Dec 20, 2018 0.0001 0.0001 0.0001 0.0001 18,989,992 +0.00(+0.00%)
Dec 19, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 18, 2018 0.0001 0.0001 0.0001 0.0001 12,809,002 +0.00(+0.00%)
Dec 17, 2018 0.0001 0.0001 0.0001 0.0001 44,324,980 +0.00(+0.00%)
Dec 14, 2018 0.0001 0.0001 0.0001 0.0001 16,410,000 +0.00(+0.00%)
Dec 13, 2018 0.0001 0.0001 0.0001 0.0001 22,800,000 +0.00(+0.00%)
Dec 12, 2018 0.0001 0.0001 0.0001 0.0001 2,300,998 +0.00(+0.00%)
Dec 11, 2018 0.0001 0.0001 0.0001 0.0001 32,547,116 +0.00(+0.00%)
Dec 10, 2018 0.0001 0.0001 0.0001 0.0001 6,625,700 +0.00(+0.00%)
Dec 07, 2018 0.0001 0.0001 0.0001 0.0001 11,600,000 +0.00(+0.00%)
Dec 06, 2018 0.0001 0.0001 0.0001 0.0001 3,982,900 +0.00(+0.00%)
Dec 04, 2018 0.0001 0.0001 0.0001 0.0001 24,307,500 +0.00(+0.00%)
Dec 03, 2018 0.0001 0.0001 0.0001 0.0001 9,790,000 +0.00(+0.00%)
Nov 30, 2018 0.0001 0.0001 0.0001 0.0001 27,895,500 +0.00(+0.00%)
Nov 29, 2018 0.0001 0.0001 0.0001 0.0001 69,058,072 +0.00(+0.00%)
Nov 28, 2018 0.0001 0.0001 0.0001 0.0001 14,243,647 +0.00(+0.00%)
Nov 27, 2018 0.0002 0.0002 0.0001 0.0001 527,233,984 -0.00(-50.00%)
Nov 26, 2018 0.0002 0.0002 0.0001 0.0002 127,751,624 +0.00(+100.00%)
Nov 23, 2018 0.0001 0.0002 0.0001 0.0001 73,730,000 +0.00(+0.00%)
Nov 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2018 0.0001 0.0002 0.0001 0.0001 48,305,000 +0.00(+0.00%)
Nov 19, 2018 0.0002 0.0002 0.0001 0.0001 45,082,024 +0.00(+0.00%)
Nov 16, 2018 0.0001 0.0001 0.0001 0.0001 45,856,000 +0.00(+0.00%)
Nov 15, 2018 0.0002 0.0002 0.0001 0.0001 12,683,568 -0.00(-50.00%)
Nov 14, 2018 0.0001 0.0002 0.0001 0.0002 120,419,440 +0.00(+100.00%)
Nov 13, 2018 0.0001 0.0001 0.0001 0.0001 5,135,581 +0.00(+0.00%)
Nov 12, 2018 0.0002 0.0002 0.0001 0.0001 9,391,000 +0.00(+0.00%)
Nov 09, 2018 0.0001 0.0002 0.0001 0.0001 94,346,392 +0.00(+0.00%)
Nov 08, 2018 0.0001 0.0002 0.0001 0.0001 110,855,448 +0.00(+0.00%)
Nov 07, 2018 0.0001 0.0001 0.0001 0.0001 32,034,700 +0.00(+0.00%)
Nov 06, 2018 0.0001 0.0001 0.0001 0.0001 8,469,991 +0.00(+0.00%)
Nov 05, 2018 0.0001 0.0001 0.0001 0.0001 15,245,369 +0.00(+0.00%)
Nov 02, 2018 0.0001 0.0001 0.0001 0.0001 16,625,000 +0.00(+0.00%)
Nov 01, 2018 0.0001 0.0001 0.0001 0.0001 16,952,188 +0.00(+0.00%)
Oct 31, 2018 0.0001 0.0002 0.0001 0.0001 58,507,500 +0.00(+0.00%)
Oct 30, 2018 0.0002 0.0002 0.0001 0.0001 53,295,680 +0.00(+0.00%)
Oct 29, 2018 0.0001 0.0002 0.0001 0.0001 60,559,800 +0.00(+0.00%)
Oct 26, 2018 0.0001 0.0002 0.0001 0.0001 134,074,400 +0.00(+0.00%)
Oct 25, 2018 0.0001 0.0001 0.0001 0.0001 37,336,780 +0.00(+0.00%)
Oct 24, 2018 0.0001 0.0001 0.0001 0.0001 12,645,384 +0.00(+0.00%)
Oct 23, 2018 0.0001 0.0001 0.0001 0.0001 71,939,744 +0.00(+0.00%)
Oct 22, 2018 0.0001 0.0002 0.0001 0.0001 31,075,000 +0.00(+0.00%)
Oct 19, 2018 0.0001 0.0002 0.0001 0.0001 24,690,400 +0.00(+0.00%)
Oct 18, 2018 0.0001 0.0002 0.0001 0.0001 34,248,900 +0.00(+0.00%)
Oct 17, 2018 0.0001 0.0002 0.0001 0.0001 32,892,004 +0.00(+0.00%)
Oct 16, 2018 0.0001 0.0002 0.0001 0.0001 63,326,104 +0.00(+0.00%)
Oct 15, 2018 0.0002 0.0002 0.0001 0.0001 44,120,000 -0.00(-50.00%)
Oct 12, 2018 0.0002 0.0002 0.0001 0.0002 353,225,504 +0.00(+0.00%)
Oct 11, 2018 0.0002 0.0002 0.0001 0.0002 15,830,050 +0.00(+0.00%)
Oct 10, 2018 0.0001 0.0002 0.0001 0.0002 376,392,992 +0.00(+0.00%)
Oct 09, 2018 0.0002 0.0002 0.0001 0.0002 1,153,976,064 +0.00(+100.00%)
Oct 08, 2018 0.0002 0.0002 0.0001 0.0001 18,510,000 -0.00(-50.00%)
Oct 05, 2018 0.0002 0.0002 0.0001 0.0002 30,489,900 +0.00(+100.00%)
Oct 04, 2018 0.0001 0.0002 0.0001 0.0001 13,753,567 -0.00(-50.00%)
Oct 03, 2018 0.0002 0.0002 0.0001 0.0002 18,522,722 +0.00(+100.00%)
Oct 02, 2018 0.0001 0.0002 0.0001 0.0001 68,107,112 -0.00(-50.00%)
Oct 01, 2018 0.0002 0.0002 0.0001 0.0002 36,219,172 +0.00(+0.00%)
Sep 28, 2018 0.0002 0.0002 0.0001 0.0002 34,655,300 +0.00(+0.00%)
Sep 27, 2018 0.0002 0.0002 0.0002 0.0002 31,857,200 +0.00(+0.00%)
Sep 26, 2018 0.0002 0.0002 0.0001 0.0002 21,995,600 +0.00(+0.00%)
Sep 25, 2018 0.0002 0.0002 0.0001 0.0002 42,379,516 +0.00(+0.00%)
Sep 24, 2018 0.0002 0.0002 0.0001 0.0002 85,756,352 +0.00(+100.00%)
Sep 21, 2018 0.0001 0.0002 0.0001 0.0001 24,573,300 +0.00(+0.00%)
Sep 20, 2018 0.0001 0.0002 0.0001 0.0001 53,218,960 -0.00(-50.00%)
Sep 19, 2018 0.0002 0.0002 0.0001 0.0002 266,129,968 +0.00(+0.00%)
Sep 18, 2018 0.0002 0.0002 0.0001 0.0002 197,935,008 +0.00(+0.00%)
Sep 17, 2018 0.0002 0.0002 0.0001 0.0002 303,665,120 +0.00(+100.00%)
Sep 14, 2018 0.0001 0.0002 0.0001 0.0001 256,165,904 +0.00(+0.00%)
Sep 13, 2018 0.0002 0.0002 0.0001 0.0001 149,787,456 -0.00(-50.00%)
Sep 12, 2018 0.0001 0.0002 0.0001 0.0002 228,644,000 +0.00(+100.00%)
Sep 11, 2018 0.0001 0.0001 0.0001 0.0001 21,978,500 +0.00(+0.00%)
Sep 10, 2018 0.0001 0.0001 0.0001 0.0001 97,626,496 +0.00(+0.00%)
Sep 07, 2018 0.0001 0.0001 0.0001 0.0001 15,229,300 +0.00(+0.00%)
Sep 06, 2018 0.0001 0.0001 0.0001 0.0001 9,037,736 +0.00(+0.00%)
Sep 05, 2018 0.0001 0.0001 0.0001 0.0001 87,950,184 +0.00(+0.00%)
Sep 04, 2018 0.0002 0.0002 0.0001 0.0001 1,039,260,416 -0.00(-50.00%)
Aug 31, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 30, 2018 0.0002 0.0002 0.0001 0.0001 37,107,100 -0.00(-50.00%)
Aug 29, 2018 0.0002 0.0002 0.0001 0.0002 23,996,000 +0.00(+0.00%)
Aug 28, 2018 0.0001 0.0002 0.0001 0.0002 39,550,600 +0.00(+100.00%)
Aug 27, 2018 0.0002 0.0002 0.0001 0.0001 301,153,760 -0.00(-50.00%)
Aug 24, 2018 0.0002 0.0002 0.0001 0.0002 491,375,200 +0.00(+0.00%)
Aug 23, 2018 0.0001 0.0002 0.0001 0.0002 128,848,200 +0.00(+100.00%)
Aug 22, 2018 0.0001 0.0002 0.0001 0.0001 142,001,520 +0.00(+0.00%)
Aug 21, 2018 0.0002 0.0002 0.0001 0.0001 220,812,528 -0.00(-50.00%)
Aug 20, 2018 0.0002 0.0002 0.0001 0.0002 29,203,000 +0.00(+0.00%)
Aug 17, 2018 0.0001 0.0002 0.0001 0.0002 64,200,000 +0.00(+100.00%)
Aug 16, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 15, 2018 0.0001 0.0001 0.0001 0.0001 44,249,400 +0.00(+0.00%)
Aug 14, 2018 0.0001 0.0001 0.0001 0.0001 105,000 +0.00(+0.00%)
Aug 13, 2018 0.0001 0.0001 0.0001 0.0001 16,600,000 +0.00(+0.00%)
Aug 10, 2018 0.0001 0.0001 0.0001 0.0001 52,663,500 +0.00(+0.00%)
Aug 09, 2018 0.0002 0.0002 0.0001 0.0001 54,105,096 +0.00(+0.00%)
Aug 08, 2018 0.0001 0.0002 0.0001 0.0001 129,546,704 +0.00(+0.00%)
Aug 07, 2018 0.0001 0.0002 0.0001 0.0001 93,189,992 +0.00(+0.00%)
Aug 06, 2018 0.0001 0.0002 0.0001 0.0001 18,877,400 +0.00(+0.00%)
Aug 03, 2018 0.0001 0.0001 0.0001 0.0001 31,053,500 +0.00(+0.00%)
Aug 02, 2018 0.0001 0.0001 0.0001 0.0001 13,285,000 +0.00(+0.00%)
Aug 01, 2018 0.0002 0.0002 0.0001 0.0001 32,700,000 +0.00(+0.00%)
Jul 31, 2018 0.0001 0.0002 0.0001 0.0001 170,628,096 -0.00(-50.00%)
Jul 30, 2018 0.0001 0.0002 0.0001 0.0002 45,700,504 +0.00(+100.00%)
Jul 27, 2018 0.0001 0.0001 0.0001 0.0001 8,010,300 +0.00(+0.00%)
Jul 26, 2018 0.0002 0.0002 0.0001 0.0001 56,200,328 +0.00(+0.00%)
Jul 25, 2018 0.0001 0.0002 0.0001 0.0001 43,786,568 +0.00(+0.00%)
Jul 24, 2018 0.0001 0.0001 0.0001 0.0001 34,724,052 +0.00(+0.00%)
Jul 23, 2018 0.0001 0.0001 0.0001 0.0001 45,770,000 +0.00(+0.00%)
Jul 20, 2018 0.0002 0.0002 0.0001 0.0001 16,430,095 -0.00(-50.00%)
Jul 19, 2018 0.0002 0.0002 0.0001 0.0002 25,736,220 +0.00(+0.00%)
Jul 18, 2018 0.0001 0.0002 0.0001 0.0002 6,450,401 +0.00(+100.00%)
Jul 17, 2018 0.0002 0.0002 0.0001 0.0001 205,192,000 -0.00(-50.00%)
Jul 16, 2018 0.0001 0.0002 0.0001 0.0002 16,032,085 +0.00(+0.00%)
Jul 13, 2018 0.0002 0.0002 0.0001 0.0002 435,513,920 +0.00(+0.00%)
Jul 12, 2018 0.0002 0.0002 0.0001 0.0002 122,236,264 +0.00(+0.00%)
Jul 11, 2018 0.0002 0.0002 0.0001 0.0002 15,962,777 +0.00(+0.00%)
Jul 10, 2018 0.0002 0.0002 0.0001 0.0002 51,102,200 +0.00(+0.00%)
Jul 09, 2018 0.0002 0.0002 0.0001 0.0002 38,873,256 +0.00(+100.00%)
Jul 06, 2018 0.0002 0.0002 0.0001 0.0001 15,869,550 -0.00(-50.00%)
Jul 05, 2018 0.0002 0.0002 0.0001 0.0002 102,466,000 +0.00(+0.00%)
Jul 03, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 02, 2018 0.0002 0.0002 0.0001 0.0002 56,189,124 +0.00(+0.00%)
Jun 29, 2018 0.0001 0.0002 14,774,528 +0.00(+0.00%)
Jun 28, 2018 0.0002 0.0002 0.0001 0.0002 45,700,000 +0.00(+0.00%)
Jun 27, 2018 0.0002 0.0002 0.0001 0.0002 72,445,000 +0.00(+100.00%)
Jun 26, 2018 0.0001 0.0002 0.0001 0.0001 404,748,416 +0.00(+0.00%)
Jun 25, 2018 0.0001 0.0001 0.0001 0.0001 54,270,000 +0.00(+0.00%)
Jun 21, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jun 20, 2018 0.0001 0.0001 0.0001 0.0001 875,000 +0.00(+0.00%)
Jun 19, 2018 0.0001 0.0001 0.0001 0.0001 107,000 +0.00(+0.00%)
Jun 18, 2018 0.0001 0.0001 0.0001 0.0001 35,527,336 +0.00(+0.00%)
Jun 14, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jun 13, 2018 0.0001 0.0001 0.0001 0.0001 301,000 +0.00(+0.00%)
Jun 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 07, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 06, 2018 0.0001 0.0001 0.0001 0.0001 1,089,700 +0.00(+0.00%)
Jun 05, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.