Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0001 0.0002 0.0001 0.0002 21,796,498 +0.00(+100.00%)
Jun 27, 2019 0.0001 0.0001 0.0001 0.0001 44,289,976 +0.00(+0.00%)
Jun 26, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 25, 2019 0.0001 0.0001 0.0001 0.0001 11,000,000 +0.00(+0.00%)
Jun 24, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 21, 2019 0.0002 0.0002 0.0001 0.0001 41,175,000 +0.00(+0.00%)
Jun 20, 2019 0.0001 0.0002 0.0001 0.0001 64,420,600 -0.00(-50.00%)
Jun 19, 2019 0.0001 0.0002 0.0001 0.0002 39,517,448 +0.00(+100.00%)
Jun 18, 2019 0.0001 0.0001 0.0001 0.0001 7,906,300 +0.00(+0.00%)
Jun 17, 2019 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Jun 14, 2019 0.0001 0.0001 0.0001 0.0001 4,500,000 +0.00(+0.00%)
Jun 13, 2019 0.0001 0.0001 0.0001 0.0001 7,132,984 +0.00(+0.00%)
Jun 12, 2019 0.0001 0.0001 0.0001 0.0001 31,727,496 +0.00(+0.00%)
Jun 11, 2019 0.0001 0.0001 0.0001 0.0001 5,309,985 +0.00(+0.00%)
Jun 10, 2019 0.0001 0.0001 0.0001 0.0001 18,149,656 +0.00(+0.00%)
Jun 07, 2019 0.0001 0.0001 0.0001 0.0001 1,620,000 +0.00(+0.00%)
Jun 06, 2019 0.0001 0.0001 0.0001 0.0001 22,940,000 +0.00(+0.00%)
Jun 05, 2019 0.0001 0.0001 0.0001 0.0001 4,199,992 +0.00(+0.00%)
Jun 04, 2019 0.0001 0.0001 0.0001 0.0001 12,410,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.