Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0002 0.0002 0.0001 0.0002 13,173,020 +0.00(+0.00%)
Mar 30, 2020 0.0002 0.0002 0.0001 0.0002 23,517,012 +0.00(+0.00%)
Mar 27, 2020 0.0001 0.0002 0.0001 0.0002 51,298,800 +0.00(+100.00%)
Mar 26, 2020 0.0001 0.0001 0.0001 0.0001 13,169,500 +0.00(+0.00%)
Mar 25, 2020 0.0001 0.0001 0.0001 0.0001 17,700 +0.00(+0.00%)
Mar 24, 2020 0.0001 0.0001 0.0001 0.0001 7,700,000 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Mar 20, 2020 0.0001 0.0001 0.0001 0.0001 1,053,500 +0.00(+0.00%)
Mar 19, 2020 0.0001 0.0001 0.0001 0.0001 300,408 +0.00(+0.00%)
Mar 18, 2020 0.0001 0.0001 0.0001 0.0001 8,300,402 +0.00(+0.00%)
Mar 17, 2020 0.0001 0.0001 0.0001 0.0001 2,764,969 +0.00(+0.00%)
Mar 16, 2020 0.0001 0.0001 0.0001 0.0001 3,108,111 +0.00(+0.00%)
Mar 13, 2020 0.0001 0.0001 0.0001 0.0001 2,090,000 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0002 0.0001 0.0001 21,621,820 +0.00(+0.00%)
Mar 11, 2020 0.0001 0.0002 0.0001 0.0001 10,911,241 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0001 0.0001 0.0001 888,888 +0.00(+0.00%)
Mar 09, 2020 0.0002 0.0002 0.0001 0.0001 14,321,587 -0.00(-50.00%)
Mar 06, 2020 0.0001 0.0002 0.0001 0.0002 7,755,000 +0.00(+100.00%)
Mar 05, 2020 0.0001 0.0002 0.0001 0.0001 32,304,772 -0.00(-50.00%)
Mar 04, 2020 0.0002 0.0002 0.0001 0.0002 7,716,126 +0.00(+0.00%)
Mar 03, 2020 0.0002 0.0002 0.0001 0.0002 7,389,937 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.