Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2024				1.420	0	+0.04(+2.89%)
Aug 13, 2024				1.380	0	-0.13(-8.88%)
Aug 02, 2024				1.515	0	-0.04(-2.28%)
Aug 01, 2024	1.550	1.550	1.550	1.550	100	-0.24(-13.41%)
Jul 18, 2024				1.790	0	-0.06(-3.24%)
Jul 11, 2024				1.850	0	+0.02(+1.09%)
Jul 10, 2024	1.830	1.830	1.830	1.830	10,000	+0.00(+0.00%)
Jun 18, 2024				1.830	2	-0.33(-15.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Transat At Cl B Vtg (OP: TRZBF )

Historical Prices

Sections

Services

Follow Us