Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Medx Holdings Inc (OP:MEDH)

0.0008 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2025 0.0008 0 +0.00(+0.00%)
Jun 25, 2025 0.0008 0.0008 0.0008 0.0008 200,000 +0.00(+0.00%)
Jun 24, 2025 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Jun 23, 2025 0.0008 0.0009 0.0008 0.0008 920,000 +0.00(+14.29%)
Jun 20, 2025 0.0007 0.0007 0.0007 0.0007 39,775 -0.00(-12.50%)
Jun 18, 2025 0.0008 0.0008 0.0008 0.0008 80,000 +0.00(+14.29%)
Jun 16, 2025 0.0007 0 -0.00(-36.36%)
Jun 13, 2025 0.0009 0.0011 0.0009 0.0011 24,286 +0.00(+22.22%)
Jun 12, 2025 0.0007 0.0009 0.0007 0.0009 906,514 -0.00(-10.00%)
Jun 06, 2025 0.0010 0 +0.00(+42.86%)
Jun 05, 2025 0.0008 0.0008 0.0007 0.0007 135,000 -0.00(-30.00%)
Jun 04, 2025 0.0007 0.0010 0.0007 0.0010 3,888,127 +0.00(+66.67%)
Jun 03, 2025 0.0006 0.0006 0.0006 0.0006 1,350,862 +0.00(+0.00%)
Jun 02, 2025 0.0006 0.0006 0.0006 0.0006 11,500 -0.00(-14.29%)
May 30, 2025 0.0008 0.0008 0.0007 0.0007 1,557,849 +0.00(+0.00%)
May 28, 2025 0.0007 0 -0.00(-12.50%)
May 27, 2025 0.0008 0.0008 0.0007 0.0008 1,491,000 +0.00(+0.00%)
May 23, 2025 0.0009 0.0009 0.0008 0.0008 200,000 +0.00(+14.29%)
May 20, 2025 0.0007 0 -0.00(-12.50%)
May 19, 2025 0.0006 0.0008 0.0006 0.0008 430,002 +0.00(+33.33%)
May 16, 2025 0.0006 0.0006 0.0006 0.0006 487,472 -0.00(-25.00%)
May 15, 2025 0.0006 0.0008 0.0006 0.0008 15,651 +0.00(+33.33%)
May 14, 2025 0.0008 0.0008 0.0006 0.0006 1,790,306 -0.00(-25.00%)
May 13, 2025 0.0008 0.0008 0.0008 0.0008 9,000 +0.00(+33.33%)
May 12, 2025 0.0006 0.0006 0.0006 0.0006 324,838 +0.00(+0.00%)
May 09, 2025 0.0006 0.0008 0.0006 0.0006 492,841 +0.00(+0.00%)
May 08, 2025 0.0007 0.0007 0.0006 0.0006 510,175 +0.00(+0.00%)
May 07, 2025 0.0007 0.0008 0.0006 0.0006 881,040 -0.00(-14.29%)
May 05, 2025 0.0007 0 +0.00(+0.00%)
May 02, 2025 0.0007 0.0007 0.0007 0.0007 20,000 -0.00(-22.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.