Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP:TWOH)

0.0021 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.0023 0.0027 0.0020 0.0021 68,405,816 +0.00(+0.00%)
Nov 03, 2025 0.0030 0.0034 0.0017 0.0021 102,891,752 -0.00(-27.59%)
Oct 31, 2025 0.0028 0.0050 0.0026 0.0029 117,873,120 +0.00(+7.41%)
Oct 30, 2025 0.0017 0.0027 0.0015 0.0027 163,276,704 +0.00(+58.82%)
Oct 29, 2025 0.0011 0.0018 0.0011 0.0017 218,611,248 +0.00(+54.55%)
Oct 28, 2025 0.0012 0.0012 0.0010 0.0011 75,697,424 +0.00(+0.00%)
Oct 27, 2025 0.0011 0.0012 0.0010 0.0011 75,897,880 +0.00(+0.00%)
Oct 24, 2025 0.0013 0.0013 0.0010 0.0011 114,592,456 -0.00(-8.33%)
Oct 23, 2025 0.0015 0.0015 0.0012 0.0012 41,682,976 -0.00(-20.00%)
Oct 22, 2025 0.0015 0.0016 0.0013 0.0015 23,968,862 +0.00(+0.00%)
Oct 21, 2025 0.0012 0.0015 0.0011 0.0015 38,774,600 +0.00(+25.00%)
Oct 20, 2025 0.0010 0.0012 0.0010 0.0012 31,957,264 +0.00(+20.00%)
Oct 17, 2025 0.0011 0.0012 0.0010 0.0010 48,719,800 -0.00(-9.09%)
Oct 16, 2025 0.0012 0.0014 0.0010 0.0011 129,393,424 -0.00(-15.38%)
Oct 15, 2025 0.0014 0.0015 0.0013 0.0013 21,482,386 -0.00(-13.33%)
Oct 14, 2025 0.0016 0.0016 0.0014 0.0015 9,249,564 -0.00(-6.25%)
Oct 13, 2025 0.0017 0.0017 0.0014 0.0016 28,431,304 -0.00(-5.88%)
Oct 10, 2025 0.0017 0.0018 0.0016 0.0017 26,425,250 +0.00(+6.25%)
Oct 09, 2025 0.0016 0.0017 0.0015 0.0016 44,157,632 +0.00(+0.00%)
Oct 08, 2025 0.0015 0.0017 0.0014 0.0016 21,968,742 +0.00(+6.67%)
Oct 07, 2025 0.0016 0.0017 0.0014 0.0015 20,004,940 +0.00(+0.00%)
Oct 06, 2025 0.0016 0.0017 0.0015 0.0015 27,251,240 -0.00(-6.25%)
Oct 03, 2025 0.0018 0.0019 0.0015 0.0016 45,502,804 -0.00(-11.11%)
Oct 02, 2025 0.0014 0.0018 0.0013 0.0018 63,120,376 +0.00(+28.57%)
Oct 01, 2025 0.0015 0.0015 0.0012 0.0014 18,153,350 -0.00(-6.67%)
Sep 30, 2025 0.0015 0.0015 0.0013 0.0015 28,307,124 +0.00(+0.00%)
Sep 29, 2025 0.0017 0.0017 0.0014 0.0015 26,503,352 -0.00(-11.76%)
Sep 26, 2025 0.0017 0.0018 0.0015 0.0017 40,291,920 -0.00(-10.53%)
Sep 25, 2025 0.0019 0.0019 0.0016 0.0019 25,211,050 +0.00(+0.00%)
Sep 24, 2025 0.0021 0.0021 0.0017 0.0019 36,669,896 -0.00(-9.52%)
Sep 23, 2025 0.0020 0.0021 0.0017 0.0021 21,088,738 +0.00(+5.00%)
Sep 22, 2025 0.0019 0.0022 0.0017 0.0020 46,599,512 +0.00(+5.26%)
Sep 19, 2025 0.0027 0.0032 0.0016 0.0019 251,295,648 +0.00(+11.76%)
Sep 18, 2025 0.0017 0.0018 0.0015 0.0017 25,473,598 -0.00(-5.56%)
Sep 17, 2025 0.0018 0.0018 0.0016 0.0018 22,088,640 +0.00(+0.00%)
Sep 16, 2025 0.0020 0.0020 0.0016 0.0018 21,738,094 -0.00(-10.00%)
Sep 15, 2025 0.0015 0.0020 0.0015 0.0020 34,029,744 +0.00(+33.33%)
Sep 12, 2025 0.0015 0.0017 0.0014 0.0015 54,941,704 +0.00(+0.00%)
Sep 11, 2025 0.0018 0.0018 0.0012 0.0015 136,918,832 -0.00(-16.67%)
Sep 10, 2025 0.0018 0.0020 0.0016 0.0018 29,085,892 -0.00(-5.26%)
Sep 09, 2025 0.0021 0.0021 0.0018 0.0019 39,134,788 -0.00(-9.52%)
Sep 08, 2025 0.0022 0.0023 0.0019 0.0021 29,483,026 -0.00(-4.55%)
Sep 05, 2025 0.0024 0.0024 0.0021 0.0022 10,734,666 -0.00(-8.33%)
Sep 04, 2025 0.0025 0.0026 0.0022 0.0024 14,036,646 -0.00(-7.69%)
Sep 03, 2025 0.0025 0.0028 0.0023 0.0026 16,103,005 +0.00(+4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.