Global Energy Metals Corp (OP:GBLEF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 0.0268 | 0 | +0.01(+25.23%) | |||
| Nov 10, 2025 | 0.0214 | 0 | +0.00(+22.99%) | |||
| Nov 06, 2025 | 0.0174 | 0 | -0.01(-25.32%) | |||
| Oct 29, 2025 | 0.0233 | 0 | +0.00(+0.43%) | |||
| Oct 28, 2025 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 3,675 | +0.00(+8.92%) |
| Oct 23, 2025 | 0.0213 | 0 | -0.00(-12.35%) | |||
| Oct 22, 2025 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 125 | -0.00(-0.82%) |
| Oct 20, 2025 | 0.0245 | 0 | -0.00(-8.92%) | |||
| Oct 17, 2025 | 0.0246 | 0.0269 | 0.0244 | 0.0269 | 51,650 | -0.00(-3.24%) |
| Oct 15, 2025 | 0.0278 | 0 | -0.01(-20.34%) | |||
| Oct 14, 2025 | 0.0269 | 0.0349 | 0.0269 | 0.0349 | 240,125 | +0.01(+38.49%) |
| Oct 13, 2025 | 0.0180 | 0.0269 | 0.0180 | 0.0252 | 152,000 | +0.01(+37.70%) |
| Oct 10, 2025 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 10,000 | +0.00(+5.78%) |
| Oct 03, 2025 | 0.0173 | 0 | -0.00(-3.89%) | |||
| Oct 01, 2025 | 0.0180 | 0 | +0.00(+2.86%) | |||
| Sep 30, 2025 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 500 | -0.00(-12.50%) |
| Sep 29, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | -0.00(-3.85%) |
| Sep 26, 2025 | 0.0215 | 0.0216 | 0.0208 | 0.0208 | 15,250 | -0.00(-5.02%) |
| Sep 25, 2025 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 3,800 | +0.00(+0.92%) |
| Sep 24, 2025 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 1,000 | +0.00(+8.50%) |
| Sep 23, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,200 | -0.00(-5.66%) |
| Sep 19, 2025 | 0.0212 | 0 | +0.00(+0.00%) | |||
| Sep 17, 2025 | 0.0212 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2025 | 0.0218 | 0.0218 | 0.0212 | 0.0212 | 2,200 | -0.00(-4.50%) |
| Sep 15, 2025 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 3,065 | +0.00(+4.72%) |
| Sep 12, 2025 | 0.0222 | 0.0222 | 0.0212 | 0.0212 | 21,000 | -0.00(-12.03%) |
| Sep 11, 2025 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 500 | -0.00(-10.41%) |
| Sep 10, 2025 | 0.0212 | 0.0271 | 0.0212 | 0.0269 | 92,300 | +0.01(+37.95%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.