Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (OP: CRSXF )

0.1400 -0.0077 (-5.21%)
Streaming Delayed Price Updated: 1:02 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1459 0.1459 0.1400 0.1400 55,736 -0.01(-5.21%)
Dec 19, 2024 0.1536 0.1550 0.1400 0.1477 34,558 -0.01(-7.69%)
Dec 18, 2024 0.1500 0.1600 0.1276 0.1600 107,500 +0.01(+5.54%)
Dec 17, 2024 0.1520 0.1520 0.1470 0.1516 109,650 -0.01(-7.84%)
Dec 16, 2024 0.1700 0.1700 0.1624 0.1645 41,004 +0.00(+1.98%)
Dec 12, 2024 0.1613 85 -0.03(-15.55%)
Dec 11, 2024 0.1800 0.1910 0.1750 0.1910 209,500 +0.00(+0.10%)
Dec 10, 2024 0.2000 0.2010 0.1780 0.1908 101,000 +0.00(+0.42%)
Dec 09, 2024 0.1701 0.1900 0.1596 0.1900 39,625 +0.03(+18.01%)
Dec 06, 2024 0.1601 0.1616 0.1553 0.1610 136,500 -0.01(-8.00%)
Dec 05, 2024 0.1642 0.1750 0.1642 0.1750 60,750 +0.00(+0.00%)
Dec 04, 2024 0.1750 0.1750 0.1750 0.1750 1,500 +0.00(+2.40%)
Dec 03, 2024 0.1698 0.1745 0.1650 0.1709 22,199 -0.02(-9.00%)
Dec 02, 2024 0.1827 0.1878 0.1827 0.1878 11,151 +0.00(+1.79%)
Nov 29, 2024 0.1845 0.1845 0.1845 0.1845 5,000 +0.00(+1.10%)
Nov 27, 2024 0.1500 0.1850 0.1400 0.1825 548,549 +0.03(+21.59%)
Nov 26, 2024 0.1440 0.1508 0.1400 0.1501 128,000 -0.00(-2.53%)
Nov 22, 2024 0.1540 0 -0.00(-1.60%)
Nov 21, 2024 0.1650 0.1650 0.1565 0.1565 5,400 -0.01(-3.28%)
Nov 20, 2024 0.1575 0.1621 0.1575 0.1618 7,678 +0.00(+0.31%)
Nov 19, 2024 0.1613 0.1613 0.1613 0.1613 10,000 -0.00(-0.12%)
Nov 18, 2024 0.1592 0.1615 0.1565 0.1615 5,894 -0.00(-2.00%)
Nov 15, 2024 0.1631 0.1648 0.1631 0.1648 2,700 +0.00(+0.18%)
Nov 13, 2024 0.1645 0 -0.02(-11.08%)
Nov 12, 2024 0.1850 0.1850 0.1850 0.1850 165 +0.02(+12.12%)
Nov 11, 2024 0.1740 0.1740 0.1650 0.1650 11,250 -0.00(-2.02%)
Nov 08, 2024 0.1684 0.1684 0.1684 0.1684 2,500 -0.01(-3.77%)
Nov 07, 2024 0.1750 0.1750 0.1750 0.1750 30,250 -0.02(-7.89%)
Nov 06, 2024 0.1900 0.1900 0.1850 0.1900 5,250 +0.02(+10.92%)
Nov 05, 2024 0.1850 0.1850 0.1650 0.1713 9,028 -0.01(-4.83%)
Nov 04, 2024 0.1800 0.1800 0.1800 0.1800 17,235 +0.02(+10.23%)
Nov 01, 2024 0.1800 0.1800 0.1633 0.1633 5,008 -0.01(-6.74%)
Oct 31, 2024 0.1800 0.1800 0.1751 0.1751 6,750 -0.01(-3.95%)
Oct 30, 2024 0.2386 0.2386 0.1823 0.1823 600 -0.01(-4.45%)
Oct 29, 2024 0.1908 0.1908 0.1908 0.1908 1,183 -0.01(-5.50%)
Oct 28, 2024 0.2019 0.2019 0.2019 0.2019 16,000 -0.00(-1.51%)
Oct 25, 2024 0.1900 0.2050 0.1840 0.2050 3,000 +0.02(+9.10%)
Oct 24, 2024 0.1879 0.1879 0.1879 0.1879 5,000 -0.00(-1.67%)
Oct 23, 2024 0.2050 0.2050 0.1846 0.1911 13,194 -0.00(-0.21%)
Oct 22, 2024 0.1975 0.1975 0.1780 0.1915 52,000 -0.00(-0.31%)
Oct 21, 2024 0.2000 0.2050 0.1921 0.1921 8,171 -0.01(-3.95%)
Oct 18, 2024 0.2040 0.2100 0.2000 0.2000 2,100 +0.01(+2.67%)
Oct 17, 2024 0.2100 0.2100 0.1948 0.1948 23,179 -0.01(-4.60%)
Oct 16, 2024 0.2500 0.2500 0.1825 0.2042 61,224 +0.00(+2.10%)
Oct 15, 2024 0.1580 0.2100 0.1490 0.2000 515,463 +0.04(+27.80%)
Oct 14, 2024 0.1500 0.1566 0.1500 0.1565 25,100 +0.01(+4.33%)
Oct 11, 2024 0.1489 0.1500 0.1405 0.1500 41,215 +0.01(+4.82%)
Oct 10, 2024 0.1420 0.1431 0.1400 0.1431 77,500 +0.00(+2.21%)
Oct 09, 2024 0.1400 0.1400 0.1400 0.1400 6,000 -0.00(-0.78%)
Oct 08, 2024 0.1505 0.1524 0.1411 0.1411 22,427 -0.01(-8.97%)
Oct 07, 2024 0.1451 0.1550 0.1401 0.1550 193,943 +0.01(+4.10%)
Oct 04, 2024 0.1500 0.1515 0.1450 0.1489 103,442 +0.01(+5.45%)
Oct 03, 2024 0.1500 0.1550 0.1399 0.1412 89,349 -0.01(-6.74%)
Oct 02, 2024 0.1550 0.1550 0.1514 0.1514 700 +0.01(+10.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.