Skip to main content

Suntex Enterprises Inc (OP: SNTX )

0.0026 +0.0005 (+23.81%)
Streaming Delayed Price Updated: 10:11 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0025 0.0026 0.0014 0.0026 109,000 +0.00(+23.81%)
Mar 27, 2024 0.0015 0.0021 0.0014 0.0021 408,873 +0.00(+50.00%)
Mar 26, 2024 0.0013 0.0014 0.0012 0.0014 1,059,000 +0.00(+16.67%)
Mar 25, 2024 0.0012 0.0012 0.0012 0.0012 1,250 +0.00(+0.00%)
Mar 22, 2024 0.0013 0.0016 0.0012 0.0012 481,901 -0.00(-25.00%)
Mar 19, 2024 0.0016 0 +0.00(+0.00%)
Mar 18, 2024 0.0009 0.0018 0.0009 0.0016 1,427,750 +0.00(+60.00%)
Mar 15, 2024 0.0012 0.0016 0.0010 0.0010 562,646 -0.00(-16.67%)
Mar 13, 2024 0.0012 0 +0.00(+0.00%)
Mar 11, 2024 0.0012 0 -0.00(-25.00%)
Mar 06, 2024 0.0016 0 +0.00(+0.00%)
Mar 04, 2024 0.0016 0 +0.00(+6.67%)
Mar 01, 2024 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+25.00%)
Feb 28, 2024 0.0012 0 -0.00(-20.00%)
Feb 27, 2024 0.0015 0.0015 0.0015 0.0015 80,000 -0.00(-31.82%)
Feb 21, 2024 0.0022 20 +0.00(+22.22%)
Feb 20, 2024 0.0022 0.0022 0.0016 0.0018 1,394,111 -0.00(-10.00%)
Feb 16, 2024 0.0016 0.0020 0.0016 0.0020 1,872,686 +0.00(+25.00%)
Feb 15, 2024 0.0017 0.0020 0.0016 0.0016 160,000 +0.00(+45.45%)
Feb 14, 2024 0.0015 0.0018 0.0011 0.0011 1,070,400 -0.00(-8.33%)
Feb 13, 2024 0.0014 0.0014 0.0010 0.0012 3,563,998 +0.00(+0.00%)
Feb 12, 2024 0.0013 0.0013 0.0012 0.0012 100,000 +0.00(+0.00%)
Feb 08, 2024 0.0012 0 -0.00(-14.29%)
Feb 05, 2024 0.0014 0 +0.00(+27.27%)
Feb 02, 2024 0.0011 0.0012 0.0010 0.0011 1,785,675 +0.00(+10.00%)
Jan 29, 2024 0.0010 0 +0.00(+0.00%)
Jan 23, 2024 0.0010 0 +0.00(+0.00%)
Jan 16, 2024 0.0010 0 +0.00(+0.00%)
Jan 09, 2024 0.0010 0 +0.00(+0.00%)
Jan 08, 2024 0.0010 0.0013 0.0010 0.0010 144,000 +0.00(+0.00%)
Jan 04, 2024 0.0010 0 -0.00(-9.09%)
Jan 03, 2024 0.0011 0.0011 0.0011 0.0011 90,000 +0.00(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.