Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoxplore Inc (OP:NNXPF)

1.706 +0.033 (+1.97%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 1.780 1.780 1.630 1.706 8,408 +0.03(+1.97%)
Jun 02, 2025 1.725 1.785 1.670 1.673 22,711 -0.06(-3.66%)
May 30, 2025 1.744 1.750 1.730 1.736 13,321 +0.01(+0.38%)
May 29, 2025 1.732 1.750 1.630 1.730 21,027 +0.02(+1.29%)
May 28, 2025 1.620 1.708 1.620 1.708 22,527 +0.06(+3.52%)
May 27, 2025 1.630 1.650 1.580 1.650 27,374 -0.01(-0.60%)
May 23, 2025 1.570 1.684 1.570 1.660 31,971 +0.02(+1.28%)
May 22, 2025 1.670 1.670 1.639 1.639 7,745 -0.03(-1.86%)
May 21, 2025 1.680 1.690 1.661 1.670 11,314 -0.03(-1.59%)
May 20, 2025 1.681 1.716 1.672 1.697 9,955 -0.00(-0.18%)
May 19, 2025 1.700 1.770 1.630 1.700 12,236 -0.00(-0.26%)
May 16, 2025 1.704 1.710 1.680 1.704 23,157 -0.02(-0.90%)
May 15, 2025 1.800 1.800 1.700 1.720 37,193 -0.01(-0.58%)
May 14, 2025 1.730 1.740 1.727 1.730 23,078 +0.00(+0.00%)
May 13, 2025 1.750 1.750 1.726 1.730 15,513 -0.01(-0.57%)
May 12, 2025 1.750 1.775 1.710 1.740 21,038 +0.01(+0.40%)
May 09, 2025 1.730 1.746 1.725 1.733 10,784 +0.01(+0.76%)
May 08, 2025 1.757 1.757 1.712 1.720 9,806 -0.03(-1.71%)
May 07, 2025 1.800 1.800 1.750 1.750 5,274 -0.01(-0.74%)
May 06, 2025 1.763 1.766 1.750 1.763 10,840 +0.00(+0.00%)
May 05, 2025 1.730 1.870 1.730 1.763 10,309 +0.00(+0.00%)
May 02, 2025 1.760 1.780 1.750 1.763 11,458 +0.00(+0.17%)
May 01, 2025 1.760 1.762 1.750 1.760 3,893 -0.01(-0.40%)
Apr 30, 2025 1.760 1.767 1.760 1.767 1,840 +0.00(+0.20%)
Apr 29, 2025 1.780 1.780 1.756 1.764 12,013 -0.01(-0.31%)
Apr 28, 2025 1.758 1.776 1.750 1.769 5,469 +0.01(+0.80%)
Apr 25, 2025 1.770 1.770 1.660 1.755 37,780 -0.02(-0.85%)
Apr 24, 2025 1.770 1.770 1.760 1.770 4,448 +0.00(+0.00%)
Apr 23, 2025 1.744 1.770 1.740 1.770 7,279 +0.04(+2.52%)
Apr 22, 2025 1.620 1.726 1.620 1.726 9,407 +0.03(+1.56%)
Apr 21, 2025 1.740 1.780 1.700 1.700 6,448 -0.04(-2.13%)
Apr 17, 2025 1.740 1.740 1.724 1.737 4,170 +0.01(+0.40%)
Apr 16, 2025 1.745 1.750 1.710 1.730 4,853 -0.01(-0.75%)
Apr 15, 2025 1.760 1.790 1.736 1.743 11,290 +0.01(+0.75%)
Apr 14, 2025 1.752 1.840 1.710 1.730 6,240 +0.00(+0.17%)
Apr 11, 2025 1.762 1.770 1.720 1.727 15,311 +0.09(+5.30%)
Apr 10, 2025 1.720 1.720 1.640 1.640 7,731 -0.10(-5.48%)
Apr 09, 2025 1.660 1.746 1.650 1.735 22,695 +0.06(+3.46%)
Apr 08, 2025 1.700 1.710 1.677 1.677 11,172 -0.00(-0.18%)
Apr 07, 2025 1.520 1.710 1.520 1.680 15,380 +0.03(+1.82%)
Apr 04, 2025 1.669 1.669 1.596 1.650 17,912 -0.03(-1.79%)
Apr 03, 2025 1.650 1.710 1.650 1.680 14,899 +0.04(+2.16%)
Apr 02, 2025 1.647 1.650 1.540 1.644 7,410 -0.02(-0.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.