Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabral Gold Inc (OP: CBGZF )

0.1510 +0.0013 (+0.87%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1512 0.1570 0.1450 0.1510 244,856 +0.00(+0.87%)
May 16, 2024 0.1350 0.1497 0.1350 0.1497 38,325 +0.01(+5.27%)
May 15, 2024 0.1342 0.1498 0.1342 0.1422 138,214 +0.00(+0.14%)
May 14, 2024 0.1398 0.1420 0.1398 0.1420 20,189 +0.01(+4.34%)
May 13, 2024 0.1361 0.1440 0.1361 0.1361 33,750 -0.00(-3.41%)
May 10, 2024 0.1450 0.1500 0.1409 0.1409 216,793 +0.00(+0.64%)
May 09, 2024 0.1398 0.1400 0.1326 0.1400 163,587 +0.00(+0.00%)
May 08, 2024 0.1498 0.1498 0.1326 0.1400 16,176 +0.00(+0.43%)
May 07, 2024 0.1450 0.1498 0.1350 0.1394 19,917 -0.00(-2.45%)
May 06, 2024 0.1390 0.1498 0.1300 0.1429 169,570 +0.01(+4.69%)
May 03, 2024 0.1300 0.1439 0.1256 0.1365 67,945 +0.00(+0.74%)
May 02, 2024 0.1374 0.1398 0.1355 0.1355 5,080 +0.00(+0.37%)
May 01, 2024 0.1300 0.1350 0.1300 0.1350 42,611 +0.00(+0.00%)
Apr 30, 2024 0.1350 0.1433 0.1260 0.1350 30,000 -0.00(-2.24%)
Apr 29, 2024 0.1360 0.1475 0.1317 0.1381 55,564 -0.00(-2.75%)
Apr 26, 2024 0.1441 0.1441 0.1301 0.1420 41,600 +0.00(+1.43%)
Apr 25, 2024 0.1361 0.1400 0.1340 0.1400 93,222 -0.02(-10.26%)
Apr 24, 2024 0.1362 0.1560 0.1350 0.1560 59,400 -0.00(-0.64%)
Apr 23, 2024 0.1300 0.1589 0.1300 0.1570 119,691 +0.01(+8.28%)
Apr 22, 2024 0.1350 0.1450 0.1321 0.1450 67,684 +0.00(+3.57%)
Apr 19, 2024 0.1471 0.1630 0.1351 0.1400 236,179 -0.02(-10.77%)
Apr 18, 2024 0.1600 0.1630 0.1400 0.1569 51,126 +0.01(+4.60%)
Apr 17, 2024 0.1500 0.1500 0.1500 0.1500 29,060 +0.00(+3.09%)
Apr 16, 2024 0.1500 0.1690 0.1401 0.1455 190,762 -0.01(-5.34%)
Apr 15, 2024 0.1555 0.1615 0.1250 0.1537 414,906 -0.00(-1.16%)
Apr 12, 2024 0.1469 0.1698 0.1400 0.1555 416,283 +0.02(+18.61%)
Apr 11, 2024 0.1400 0.1400 0.1311 0.1311 37,030 -0.02(-10.82%)
Apr 10, 2024 0.1300 0.1525 0.1250 0.1470 166,228 +0.01(+5.30%)
Apr 09, 2024 0.1350 0.1412 0.1325 0.1396 107,507 -0.00(-0.99%)
Apr 08, 2024 0.1525 0.1525 0.1390 0.1410 180,390 -0.01(-6.00%)
Apr 05, 2024 0.1400 0.1500 0.1300 0.1500 169,590 +0.01(+5.19%)
Apr 04, 2024 0.1490 0.1640 0.1401 0.1426 126,944 -0.01(-4.23%)
Apr 03, 2024 0.1425 0.1490 0.1351 0.1489 156,547 +0.01(+6.36%)
Apr 02, 2024 0.1319 0.1400 0.1221 0.1400 90,639 -0.00(-2.78%)
Apr 01, 2024 0.1452 0.1490 0.1200 0.1440 104,956 +0.01(+10.34%)
Mar 28, 2024 0.1103 0.1305 0.1103 0.1305 8,350 +0.01(+8.48%)
Mar 27, 2024 0.1190 0.1203 0.1190 0.1203 15,835 -0.01(-7.46%)
Mar 26, 2024 0.1386 0.1386 0.1200 0.1300 40,067 +0.01(+5.69%)
Mar 25, 2024 0.1152 0.1297 0.1103 0.1230 74,583 +0.01(+11.51%)
Mar 22, 2024 0.1103 0.1552 0.1103 0.1103 10,800 +0.00(+0.00%)
Mar 21, 2024 0.1200 0.1277 0.1103 0.1103 51,200 -0.00(-2.90%)
Mar 20, 2024 0.1310 0.1400 0.1136 0.1136 26,617 -0.00(-3.73%)
Mar 18, 2024 0.1180 0 -0.01(-5.60%)
Mar 15, 2024 0.1345 0.1345 0.1250 0.1250 12,059 +0.01(+7.02%)
Mar 14, 2024 0.1310 0.1480 0.1168 0.1168 64,850 -0.01(-10.15%)
Mar 13, 2024 0.1300 0.1300 0.1300 0.1300 4,289 +0.00(+0.00%)
Mar 12, 2024 0.1100 0.1310 0.1100 0.1300 30,300 -0.01(-6.14%)
Mar 11, 2024 0.1401 0.1540 0.1319 0.1385 345,506 -0.01(-7.36%)
Mar 08, 2024 0.1402 0.1495 0.1401 0.1495 7,378 +0.01(+6.71%)
Mar 07, 2024 0.1400 0.1401 0.1400 0.1401 24,742 -0.00(-2.37%)
Mar 06, 2024 0.1300 0.1500 0.1300 0.1435 75,600 +0.01(+8.47%)
Mar 05, 2024 0.1414 0.1460 0.1320 0.1323 65,988 -0.00(-2.36%)
Mar 04, 2024 0.1280 0.1410 0.1280 0.1355 64,899 +0.01(+5.86%)
Mar 01, 2024 0.1115 0.1280 0.1100 0.1280 93,830 +0.02(+14.80%)
Feb 29, 2024 0.1110 0.1150 0.1100 0.1115 54,650 +0.00(+0.90%)
Feb 28, 2024 0.1150 0.1280 0.1070 0.1105 66,292 -0.00(-3.91%)
Feb 27, 2024 0.1130 0.1200 0.1100 0.1150 120,223 +0.00(+2.68%)
Feb 26, 2024 0.1270 0.1270 0.1100 0.1120 105,459 -0.01(-11.81%)
Feb 23, 2024 0.1190 0.1280 0.1180 0.1270 55,000 +0.01(+13.39%)
Feb 22, 2024 0.1251 0.1290 0.1120 0.1120 332,726 -0.01(-10.47%)
Feb 21, 2024 0.1251 0.1300 0.1251 0.1251 215,300 -0.00(-0.32%)
Feb 20, 2024 0.1300 0.1300 0.1251 0.1255 76,475 +0.00(+0.32%)
Feb 16, 2024 0.1280 0.1300 0.1251 0.1251 47,350 -0.00(-2.27%)
Feb 15, 2024 0.1251 0.1300 0.1251 0.1280 106,798 +0.00(+2.32%)
Feb 14, 2024 0.1300 0.1300 0.1251 0.1251 130,410 -0.00(-0.24%)
Feb 13, 2024 0.1254 0.1300 0.1254 0.1254 31,130 -0.00(-0.16%)
Feb 12, 2024 0.1300 0.1300 0.1254 0.1256 156,114 -0.00(-3.38%)
Feb 09, 2024 0.1300 0.1312 0.1300 0.1300 145,968 +0.00(+3.92%)
Feb 08, 2024 0.1262 0.1313 0.1251 0.1251 66,829 -0.01(-9.02%)
Feb 07, 2024 0.1300 0.1375 0.1160 0.1375 77,900 +0.00(+1.85%)
Feb 06, 2024 0.1227 0.1350 0.1200 0.1350 44,106 +0.01(+10.29%)
Feb 05, 2024 0.1298 0.1349 0.1200 0.1224 56,600 -0.02(-10.98%)
Feb 02, 2024 0.1315 0.1400 0.1269 0.1375 84,755 +0.00(+2.08%)
Feb 01, 2024 0.1300 0.1400 0.1300 0.1347 59,140 +0.00(+3.62%)
Jan 31, 2024 0.1300 0.1420 0.1300 0.1300 74,415 +0.00(+0.00%)
Jan 30, 2024 0.1300 0.1350 0.1300 0.1300 7,999 -0.00(-2.99%)
Jan 29, 2024 0.1340 0.1340 0.1221 0.1340 82,508 -0.01(-5.63%)
Jan 26, 2024 0.1250 0.1420 0.1250 0.1420 17,071 +0.00(+0.00%)
Jan 25, 2024 0.1400 0.1420 0.1220 0.1420 43,626 +0.02(+12.70%)
Jan 24, 2024 0.1250 0.1312 0.1200 0.1260 42,100 -0.00(-3.08%)
Jan 23, 2024 0.1448 0.1448 0.1300 0.1300 43,042 -0.00(-1.52%)
Jan 22, 2024 0.1250 0.1599 0.1250 0.1320 39,324 -0.01(-6.38%)
Jan 19, 2024 0.1430 0.1620 0.1350 0.1410 130,113 -0.01(-6.00%)
Jan 18, 2024 0.1400 0.1500 0.1400 0.1500 122,664 +0.01(+7.22%)
Jan 17, 2024 0.1370 0.1399 0.1350 0.1399 20,202 -0.00(-0.78%)
Jan 16, 2024 0.1303 0.1477 0.1303 0.1410 37,125 +0.01(+4.60%)
Jan 12, 2024 0.1381 0.1381 0.1335 0.1348 83,870 -0.00(-2.25%)
Jan 11, 2024 0.1382 0.1382 0.1302 0.1379 177,344 -0.00(-0.22%)
Jan 10, 2024 0.1250 0.1382 0.1250 0.1382 40,410 +0.01(+10.56%)
Jan 09, 2024 0.1293 0.1336 0.1200 0.1250 34,149 -0.01(-9.42%)
Jan 08, 2024 0.1419 0.1520 0.1350 0.1380 118,188 -0.01(-7.38%)
Jan 05, 2024 0.1500 0.1650 0.1375 0.1490 121,018 +0.01(+6.50%)
Jan 04, 2024 0.1399 0.1399 0.1399 0.1399 10,251 -0.00(-1.41%)
Jan 03, 2024 0.1500 0.1500 0.1419 0.1419 42,890 -0.01(-5.40%)
Jan 02, 2024 0.1550 0.1553 0.1419 0.1500 132,975 +0.01(+7.14%)
Dec 29, 2023 0.1475 0.1550 0.1400 0.1400 195,832 -0.02(-15.15%)
Dec 28, 2023 0.1475 0.1660 0.1454 0.1650 88,588 +0.00(+0.61%)
Dec 27, 2023 0.1651 0.1900 0.1455 0.1640 325,180 -0.01(-3.53%)
Dec 26, 2023 0.1550 0.1700 0.1450 0.1700 108,100 +0.02(+14.86%)
Dec 22, 2023 0.1523 0.1549 0.1440 0.1480 187,093 +0.00(+0.68%)
Dec 21, 2023 0.1501 0.1501 0.1470 0.1470 47,680 -0.00(-2.00%)
Dec 20, 2023 0.1700 0.1700 0.1500 0.1500 130,232 -0.01(-3.23%)
Dec 19, 2023 0.1464 0.1550 0.1355 0.1550 111,194 +0.01(+3.75%)
Dec 18, 2023 0.1455 0.1501 0.1412 0.1494 135,368 -0.01(-3.43%)
Dec 15, 2023 0.1300 0.1650 0.1300 0.1547 168,187 -0.00(-2.03%)
Dec 14, 2023 0.1500 0.1579 0.1432 0.1579 77,731 +0.01(+8.97%)
Dec 13, 2023 0.1457 0.1500 0.1400 0.1449 31,416 +0.00(+2.04%)
Dec 12, 2023 0.1273 0.1420 0.1200 0.1420 88,700 +0.02(+12.08%)
Dec 11, 2023 0.1288 0.1450 0.1100 0.1267 146,292 -0.00(-0.55%)
Dec 08, 2023 0.1500 0.1600 0.1274 0.1274 162,236 -0.01(-9.00%)
Dec 07, 2023 0.1425 0.1500 0.1350 0.1400 162,074 -0.01(-6.67%)
Dec 06, 2023 0.1600 0.1700 0.1500 0.1500 129,024 -0.01(-8.09%)
Dec 05, 2023 0.1680 0.1761 0.1588 0.1632 146,340 -0.00(-2.86%)
Dec 04, 2023 0.1544 0.3000 0.1506 0.1680 176,156 +0.02(+12.00%)
Dec 01, 2023 0.1470 0.1500 0.1331 0.1500 333,707 +0.01(+4.90%)
Nov 30, 2023 0.1500 0.1500 0.1350 0.1430 176,637 +0.01(+5.85%)
Nov 29, 2023 0.1350 0.1450 0.1331 0.1351 365,359 +0.01(+11.19%)
Nov 28, 2023 0.1040 0.1267 0.1040 0.1215 207,429 +0.02(+16.83%)
Nov 27, 2023 0.1100 0.1400 0.1040 0.1040 293,378 -0.01(-12.61%)
Nov 24, 2023 0.1100 0.1190 0.0983 0.1190 120,180 +0.01(+8.18%)
Nov 22, 2023 0.0945 0.1100 0.0945 0.1100 228,908 +0.02(+16.77%)
Nov 21, 2023 0.0990 0.0990 0.0942 0.0942 25,652 -0.00(-3.38%)
Nov 20, 2023 0.0965 0.1050 0.0939 0.0975 175,447 -0.00(-0.51%)
Nov 17, 2023 0.0980 0.0980 0.0950 0.0980 30,024 +0.01(+8.89%)
Nov 16, 2023 0.0879 0.0990 0.0850 0.0900 166,284 -0.01(-5.26%)
Nov 15, 2023 0.0940 0.0990 0.0850 0.0950 111,850 +0.00(+1.06%)
Nov 14, 2023 0.0925 0.0940 0.0900 0.0940 132,643 +0.01(+8.05%)
Nov 13, 2023 0.0870 0.0870 0.0870 0.0870 20,050 -0.00(-0.68%)
Nov 10, 2023 0.0800 0.0876 0.0800 0.0876 4,506 -0.00(-0.34%)
Nov 09, 2023 0.0922 0.0922 0.0879 0.0879 10,549 -0.01(-6.49%)
Nov 08, 2023 0.0850 0.0940 0.0850 0.0940 10,791 +0.00(+0.00%)
Nov 07, 2023 0.0940 0.0940 0.0940 0.0940 4,000 +0.01(+10.59%)
Nov 06, 2023 0.0810 0.0940 0.0810 0.0850 20,814 -0.01(-9.57%)
Nov 03, 2023 0.0940 0.0940 0.0820 0.0940 48,777 +0.01(+7.31%)
Nov 02, 2023 0.0920 0.0925 0.0691 0.0876 20,142 -0.00(-5.30%)
Nov 01, 2023 0.0864 0.0925 0.0830 0.0925 11,701 +0.01(+6.57%)
Oct 30, 2023 0.0868 5 -0.01(-6.16%)
Oct 27, 2023 0.0950 0.0950 0.0822 0.0925 15,201 +0.00(+0.76%)
Oct 26, 2023 0.0918 0.0918 0.0918 0.0918 17,622 -0.00(-0.76%)
Oct 25, 2023 0.0864 0.0925 0.0864 0.0925 61,300 -0.00(-2.53%)
Oct 24, 2023 0.0949 0.0949 0.0949 0.0949 40,562 +0.00(+0.00%)
Oct 23, 2023 0.0875 0.0949 0.0875 0.0949 183,581 +0.01(+7.23%)
Oct 20, 2023 0.0917 0.1050 0.0804 0.0885 118,000 -0.01(-6.84%)
Oct 19, 2023 0.0925 0.0950 0.0925 0.0950 9,600 +0.01(+5.56%)
Oct 18, 2023 0.0900 0.0900 0.0900 0.0900 10,827 -0.01(-10.00%)
Oct 17, 2023 0.0900 0.1000 0.0900 0.1000 51,830 -0.00(-4.76%)
Oct 16, 2023 0.0931 0.1050 0.0843 0.1050 32,384 +0.01(+13.02%)
Oct 13, 2023 0.0810 0.1000 0.0810 0.0929 87,675 +0.01(+8.02%)
Oct 12, 2023 0.0846 0.0900 0.0846 0.0860 18,000 +0.01(+7.50%)
Oct 11, 2023 0.0800 0.0900 0.0800 0.0800 16,400 -0.00(-4.65%)
Oct 10, 2023 0.0839 0.0839 0.0839 0.0839 15,295 -0.01(-6.78%)
Oct 09, 2023 0.0900 0.0900 0.0900 0.0900 9,230 +0.01(+12.50%)
Oct 06, 2023 0.0800 0.0850 0.0800 0.0800 7,892 +0.00(+1.65%)
Oct 04, 2023 0.0787 3 -0.01(-10.06%)
Oct 02, 2023 0.0875 0 +0.00(+2.94%)
Sep 29, 2023 0.0850 0.0850 0.0850 0.0850 10,500 -0.00(-0.47%)
Sep 28, 2023 0.0690 0.0854 0.0690 0.0854 15,000 -0.00(-3.83%)
Sep 27, 2023 0.0888 0.0888 0.0888 0.0888 32,100 -0.01(-5.93%)
Sep 26, 2023 0.0850 0.0944 0.0850 0.0944 11,015 -0.00(-3.58%)
Sep 25, 2023 0.1000 0.1000 0.0887 0.0979 13,850 -0.01(-6.76%)
Sep 22, 2023 0.0899 0.1050 0.0899 0.1050 12,892 +0.00(+0.00%)
Sep 21, 2023 0.0977 0.1050 0.0887 0.1050 37,512 +0.00(+0.00%)
Sep 20, 2023 0.0967 0.1050 0.0967 0.1050 17,006 +0.00(+0.00%)
Sep 19, 2023 0.1050 0.1050 0.0930 0.1050 37,000 +0.01(+8.58%)
Sep 18, 2023 0.0967 0.0977 0.0950 0.0967 17,200 +0.00(+3.09%)
Sep 15, 2023 0.0938 0.0938 0.0938 0.0938 19,166 +0.00(+0.00%)
Sep 14, 2023 0.0938 0.0938 0.0938 0.0938 100 +0.01(+6.83%)
Sep 12, 2023 0.0878 0 +0.00(+3.29%)
Sep 11, 2023 0.0850 0.0850 0.0850 0.0850 5,721 -0.01(-10.53%)
Sep 07, 2023 0.0950 0 +0.00(+0.00%)
Sep 06, 2023 0.0960 0.0960 0.0840 0.0950 64,250 +0.00(+0.00%)
Sep 05, 2023 0.0980 0.0980 0.0950 0.0950 4,955 -0.01(-9.00%)
Sep 01, 2023 0.1044 0.1044 0.1044 0.1044 5,904 +0.02(+22.82%)
Aug 31, 2023 0.0960 0.0960 0.0850 0.0850 23,563 -0.01(-15.00%)
Aug 30, 2023 0.1050 0.1100 0.0960 0.1000 65,540 -0.00(-4.76%)
Aug 29, 2023 0.1020 0.1050 0.1020 0.1050 29,100 +0.00(+0.00%)
Aug 28, 2023 0.0997 0.1050 0.0997 0.1050 5,700 -0.01(-4.55%)
Aug 25, 2023 0.1100 0.1100 0.1100 0.1100 15,030 +0.02(+22.22%)
Aug 23, 2023 0.0900 8,800 -0.00(-1.10%)
Aug 22, 2023 0.0910 0.0910 0.0910 0.0910 18,022 -0.00(-4.21%)
Aug 18, 2023 0.0950 5,000 +0.00(+2.15%)
Aug 17, 2023 0.0930 0.0930 0.0930 0.0930 10,500 -0.01(-11.43%)
Aug 16, 2023 0.1000 0.1050 0.0900 0.1050 66,742 -0.00(-0.47%)
Aug 15, 2023 0.0967 0.1055 0.0967 0.1055 66,000 +0.01(+5.50%)
Aug 11, 2023 0.1000 4,001 -0.01(-9.09%)
Aug 10, 2023 0.1000 0.1100 0.0950 0.1100 32,900 +0.01(+10.00%)
Aug 09, 2023 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-9.09%)
Aug 08, 2023 0.1000 0.1120 0.0970 0.1100 335,800 -0.00(-1.79%)
Aug 07, 2023 0.1100 0.1120 0.1100 0.1120 10,500 +0.01(+13.13%)
Aug 04, 2023 0.0970 0.0990 0.0950 0.0990 140,763 +0.00(+2.06%)
Aug 03, 2023 0.1000 0.1000 0.0970 0.0970 22,000 +0.00(+0.31%)
Aug 02, 2023 0.1000 0.1000 0.0967 0.0967 126,350 -0.02(-13.66%)
Aug 01, 2023 0.1093 0.1120 0.1050 0.1120 63,050 +0.00(+0.00%)
Jul 31, 2023 0.1111 0.1130 0.1025 0.1120 41,347 +0.00(+1.54%)
Jul 28, 2023 0.1098 0.1120 0.1070 0.1103 73,101 -0.00(-1.52%)
Jul 27, 2023 0.1100 0.1120 0.1021 0.1120 53,945 +0.00(+1.91%)
Jul 26, 2023 0.1075 0.1099 0.1050 0.1099 85,233 +0.00(+4.67%)
Jul 25, 2023 0.1030 0.1120 0.1000 0.1050 97,850 +0.00(+1.94%)
Jul 24, 2023 0.1000 0.1030 0.1000 0.1030 14,130 -0.00(-4.19%)
Jul 21, 2023 0.0933 0.1140 0.0933 0.1075 26,500 +0.02(+18.26%)
Jul 20, 2023 0.0981 0.0981 0.0909 0.0909 22,765 -0.03(-22.31%)
Jul 19, 2023 0.0910 0.1170 0.0910 0.1170 30,756 +0.01(+12.83%)
Jul 18, 2023 0.1170 0.1170 0.1025 0.1037 50,962 -0.01(-5.73%)
Jul 17, 2023 0.1180 0.1180 0.1023 0.1100 84,970 +0.01(+4.76%)
Jul 14, 2023 0.1228 0.1228 0.1050 0.1050 62,180 -0.01(-6.00%)
Jul 13, 2023 0.1050 0.1200 0.0975 0.1117 101,803 +0.00(+3.43%)
Jul 12, 2023 0.1017 0.1250 0.0850 0.1080 196,774 +0.01(+8.00%)
Jul 10, 2023 0.1000 0 +0.00(+1.42%)
Jul 06, 2023 0.0986 0 -0.00(-1.40%)
Jul 05, 2023 0.0992 0.1000 0.0920 0.1000 4,830 +0.01(+8.70%)
Jun 30, 2023 0.0920 0 +0.00(+1.32%)
Jun 29, 2023 0.0908 0.0908 0.0769 0.0908 9,675 -0.01(-8.10%)
Jun 27, 2023 0.0988 50 +0.01(+12.27%)
Jun 26, 2023 0.1000 0.1000 0.0880 0.0880 22,012 -0.00(-0.56%)
Jun 23, 2023 0.0885 0.0885 0.0885 0.0885 2,011 -0.00(-1.67%)
Jun 22, 2023 0.0850 0.0900 0.0769 0.0900 13,637 +0.00(+5.88%)
Jun 21, 2023 0.0850 0.0850 0.0850 0.0850 6,123 -0.00(-5.56%)
Jun 20, 2023 0.0900 0.0900 0.0900 0.0900 22,650 -0.01(-10.00%)
Jun 15, 2023 0.1000 5 +0.00(+0.00%)
Jun 14, 2023 0.1000 0.1035 0.1000 0.1000 26,760 +0.00(+0.10%)
Jun 13, 2023 0.0960 0.1080 0.0888 0.0999 224,639 +0.02(+21.09%)
Jun 12, 2023 0.0850 0.0850 0.0825 0.0825 18,285 -0.02(-18.56%)
Jun 09, 2023 0.0900 0.1013 0.0900 0.1013 50,004 -0.01(-6.20%)
Jun 08, 2023 0.1080 0.1080 0.1080 0.1080 51,200 +0.01(+7.04%)
Jun 07, 2023 0.1109 0.1109 0.0810 0.1009 26,105 +0.02(+18.71%)
Jun 06, 2023 0.0820 0.0850 0.0810 0.0850 68,000 -0.02(-21.95%)
Jun 05, 2023 0.1098 0.1098 0.0900 0.1089 67,533 -0.00(-0.82%)
Jun 02, 2023 0.1098 0.1098 0.1098 0.1098 58,685 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.