Indicators

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED

Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.5100	0.5300	0.4600	0.4960	127,850	-0.05(-9.82%)
Jan 30, 2018	0.4500	0.5790	0.4500	0.5500	105,921	+0.05(+10.00%)
Jan 29, 2018	0.5800	0.5800	0.5000	0.5000	3,500	-0.04(-7.41%)
Jan 26, 2018	0.5346	0.5400	0.4800	0.5400	30,062	+0.09(+20.00%)
Jan 25, 2018	0.4500	0.4500	0.4500	0.4500	2,000	-0.06(-11.76%)
Jan 24, 2018	0.5100	0.6500	0.4500	0.5100	97,987	+0.04(+8.51%)
Jan 23, 2018	0.4550	0.6200	0.4500	0.4700	78,156	-0.08(-14.55%)
Jan 22, 2018	0.5500	0.6200	0.4100	0.5500	186,415	-0.10(-15.38%)
Jan 19, 2018	0.6300	0.6500	0.5600	0.6500	29,600	-0.05(-7.14%)
Jan 18, 2018	0.7100	0.7800	0.4000	0.7000	93,696	-0.02(-2.78%)
Jan 17, 2018	0.6609	0.8400	0.6532	0.7200	49,550	-0.04(-4.71%)
Jan 16, 2018	0.6000	0.8500	0.6000	0.7556	77,360	+0.05(+6.42%)
Jan 12, 2018		0.7100	0.7100	0.7100	0	+0.11(+18.33%)
Jan 11, 2018	0.5500	0.6000	0.5400	0.6000	8,777	-0.10(-14.29%)
Jan 10, 2018	0.5800	0.7000	0.5800	0.7000	11,671	-0.10(-12.50%)
Jan 09, 2018	0.6500	0.8000	0.6100	0.8000	12,300	+0.00(+0.00%)
Jan 05, 2018		0.8000	0.8000	0.8000	0	+0.05(+6.95%)
Jan 04, 2018	0.5500	0.7500	0.4000	0.7480	76,053	+0.19(+33.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.