Indicators

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED

Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.2044	0.2780	0.2010	0.2780	22,700	-0.01(-4.14%)
Nov 29, 2018	0.2700	0.2900	0.1620	0.2900	84,288	+0.00(+0.00%)
Nov 27, 2018		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Nov 26, 2018	0.2100	0.3000	0.2100	0.3000	13,900	+0.00(+0.03%)
Nov 23, 2018	0.2900	0.3000	0.2005	0.2999	131,300	+0.02(+7.11%)
Nov 21, 2018		0.2800	0.2800	0.2800	0	-0.03(-9.68%)
Nov 20, 2018	0.2800	0.3150	0.2700	0.3100	23,700	-0.01(-3.13%)
Nov 19, 2018	0.3000	0.3300	0.2900	0.3200	29,300	-0.01(-3.03%)
Nov 16, 2018	0.3200	0.3400	0.2900	0.3300	37,100	-0.02(-5.71%)
Nov 15, 2018	0.2800	0.3500	0.2800	0.3500	249,258	+0.06(+20.69%)
Nov 14, 2018	0.2500	0.2900	0.2400	0.2900	260,500	+0.02(+9.39%)
Nov 13, 2018	0.2651	0.2651	0.2651	0.2651	5,000	-0.00(-1.81%)
Nov 12, 2018	0.2700	0.2700	0.2600	0.2700	57,183	+0.01(+3.85%)
Nov 09, 2018	0.2000	0.2700	0.1900	0.2600	494,500	-0.01(-3.70%)
Nov 08, 2018	0.2765	0.2765	0.2000	0.2700	76,557	+0.02(+8.00%)
Nov 07, 2018	0.1305	0.2500	0.1250	0.2500	74,690	+0.05(+26.26%)
Nov 06, 2018	0.1960	0.1980	0.1960	0.1980	25,000	+0.00(+0.00%)
Nov 05, 2018	0.1920	0.2000	0.1920	0.1980	67,640	+0.01(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.