Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED
Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 20, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 19, 2019 0.0750 0.0750 0.0750 0.0750 10,000 -0.03(-30.56%)
Nov 18, 2019 0.1080 0.1080 0.1080 0.1080 500 +0.04(+51.90%)
Nov 15, 2019 0.0711 0.0711 0.0711 0.0711 11,000 -0.04(-38.07%)
Nov 08, 2019 0.1148 0.1148 0.1148 0 -0.00(-2.55%)
Nov 06, 2019 0.1178 0.1178 0.1178 0 -0.01(-4.07%)
Nov 05, 2019 0.1229 0.1229 0.1228 0.1228 500 +0.05(+72.96%)
Nov 04, 2019 0.0800 0.1000 0.0700 0.0710 54,368 -0.03(-29.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.