Indicators

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED

Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0630	0.0630	0.0315	0.0470	22,968	+0.01(+18.09%)
Nov 27, 2020	0.0380	0.0398	0.0380	0.0398	6,200	-0.00(-9.55%)
Nov 25, 2020	0.0380	0.0533	0.0380	0.0440	25,400	+0.00(+11.39%)
Nov 24, 2020	0.0630	0.0630	0.0395	0.0395	132,368	-0.02(-37.30%)
Nov 23, 2020	0.0576	0.0640	0.0576	0.0630	12,600	+0.01(+9.57%)
Nov 20, 2020	0.0600	0.0600	0.0500	0.0575	43,300	+0.00(+0.88%)
Nov 19, 2020	0.0550	0.0650	0.0550	0.0570	105,385	+0.00(+2.70%)
Nov 18, 2020	0.0700	0.0700	0.0550	0.0555	72,467	-0.01(-17.78%)
Nov 17, 2020	0.0725	0.0777	0.0638	0.0675	94,003	-0.01(-12.68%)
Nov 16, 2020	0.0840	0.0900	0.0740	0.0773	128,722	-0.01(-7.98%)
Nov 13, 2020	0.0826	0.0950	0.0740	0.0840	1,280,500	+0.01(+13.51%)
Nov 12, 2020	0.0700	0.0880	0.0640	0.0740	1,561,558	+0.01(+19.35%)
Nov 11, 2020	0.0550	0.0620	0.0550	0.0620	20,000	+0.01(+31.08%)
Nov 10, 2020	0.0473	0.0473	0.0473	0.0473	2,300	-0.01(-21.17%)
Nov 09, 2020	0.0580	0.0600	0.0580	0.0600	29,959	+0.01(+29.59%)
Nov 04, 2020		0.0463	0.0463	0.0463	0	-0.01(-22.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.