Indicators

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED

Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.1800	0.1800	0.1800	0	-0.06(-24.97%)
Mar 28, 2018	0.2399	0.2399	0.2399	0.2399	42,333	-0.00(-0.04%)
Mar 27, 2018	0.2480	0.2500	0.2400	0.2400	67,723	+0.00(+0.42%)
Mar 23, 2018		0.2390	0.2390	0.2390	0	-0.01(-3.63%)
Mar 20, 2018		0.2480	0.2480	0.2480	0	+0.12(+98.40%)
Mar 19, 2018	0.2300	0.2400	0.1250	0.1250	114,367	-0.11(-45.65%)
Mar 16, 2018	0.2000	0.2300	0.2000	0.2300	28,331	+0.08(+48.39%)
Mar 15, 2018	0.1700	0.2200	0.1550	0.1550	13,200	-0.04(-22.46%)
Mar 14, 2018	0.2000	0.2000	0.1500	0.1999	42,575	+0.05(+35.34%)
Mar 13, 2018	0.2410	0.2410	0.1250	0.1477	179,228	-0.10(-40.92%)
Mar 12, 2018	0.3000	0.3430	0.2400	0.2500	116,200	-0.15(-37.50%)
Mar 09, 2018	0.2900	0.4000	0.2800	0.4000	103,095	+0.06(+17.65%)
Mar 08, 2018	0.3000	0.3900	0.2700	0.3400	306,810	+0.00(+0.00%)
Mar 07, 2018	0.3200	0.3900	0.2800	0.3400	288,042	+0.02(+6.25%)
Mar 06, 2018	0.2600	0.3200	0.2500	0.3200	66,713	+0.06(+23.08%)
Mar 05, 2018	0.2500	0.2600	0.2500	0.2600	8,947	-0.06(-18.24%)
Mar 02, 2018	0.4200	0.4200	0.2000	0.3180	110,993	-0.03(-9.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.