Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED
Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2019 0.2280 0.2280 0.2280 0 +0.03(+14.00%)
Mar 22, 2019 0.2000 0.2000 0.2000 0 +0.01(+7.24%)
Mar 21, 2019 0.1706 0.1865 0.1706 0.1865 30,500 +0.02(+15.48%)
Mar 19, 2019 0.1615 0.1615 0.1615 0 +0.00(+0.94%)
Mar 15, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Mar 14, 2019 0.1500 0.1500 0.1500 0.1500 101,710 +0.02(+15.38%)
Mar 13, 2019 0.1300 0.1300 0.1300 0.1300 26,600 +0.00(+0.00%)
Mar 11, 2019 0.1300 0.1300 0.1300 0 -0.01(-5.73%)
Mar 08, 2019 0.1250 0.1379 0.1070 0.1379 68,300 -0.02(-15.29%)
Mar 06, 2019 0.1628 0.1628 0.1628 0 +0.01(+9.04%)
Mar 05, 2019 0.1250 0.1493 0.1250 0.1493 21,900 +0.00(+0.40%)
Mar 04, 2019 0.1550 0.1718 0.1328 0.1487 36,500 +0.00(+1.71%)
Mar 01, 2019 0.1255 0.1462 0.1255 0.1462 38,100 -0.01(-8.74%)
Feb 25, 2019 0.1602 0.1602 0.1602 0 -0.01(-5.76%)
Feb 22, 2019 0.1600 0.1800 0.1425 0.1700 22,100 +0.02(+16.44%)
Feb 21, 2019 0.1250 0.1600 0.1250 0.1460 14,250 -0.04(-19.38%)
Feb 19, 2019 0.1811 0.1811 0.1811 0 -0.02(-9.36%)
Feb 12, 2019 0.1998 0.1998 0.1998 0 +0.00(+1.78%)
Feb 11, 2019 0.2146 0.2146 0.1800 0.1963 35,000 -0.00(-1.85%)
Feb 08, 2019 0.2000 0.2000 0.1800 0.2000 233,000 -0.00(-2.10%)
Feb 07, 2019 0.1910 0.2043 0.1910 0.2043 7,000 +0.01(+2.51%)
Feb 06, 2019 0.2050 0.2050 0.1800 0.1993 46,000 -0.01(-6.08%)
Feb 04, 2019 0.2122 0.2122 0.2122 0 -0.02(-6.85%)
Jan 30, 2019 0.2278 0.2278 0.2278 0 +0.02(+7.35%)
Jan 29, 2019 0.2122 0.2122 0.2122 0.2122 3,700 -0.02(-10.01%)
Jan 28, 2019 0.1800 0.2358 0.1800 0.2358 51,491 +0.05(+27.12%)
Jan 25, 2019 0.1900 0.1990 0.1850 0.1855 88,800 -0.02(-9.07%)
Jan 24, 2019 0.2040 0.2040 0.2040 0.2040 1,889 -0.00(-0.49%)
Jan 23, 2019 0.2002 0.2050 0.1870 0.2050 42,385 -0.01(-2.38%)
Jan 22, 2019 0.2310 0.2310 0.1900 0.2100 331,000 -0.02(-8.70%)
Jan 18, 2019 0.2570 0.2570 0.1860 0.2300 95,300 +0.03(+17.83%)
Jan 17, 2019 0.1898 0.1952 0.1600 0.1952 117,927 -0.02(-7.92%)
Jan 16, 2019 0.2020 0.2440 0.1421 0.2120 69,277 -0.02(-8.50%)
Jan 14, 2019 0.2317 0.2317 0.2317 0 -0.01(-5.89%)
Jan 11, 2019 0.2400 0.2650 0.1929 0.2462 237,800 +0.01(+2.58%)
Jan 10, 2019 0.1800 0.2400 0.1800 0.2400 28,500 +0.06(+33.33%)
Jan 09, 2019 0.2022 0.2200 0.1550 0.1800 395,120 -0.04(-19.57%)
Jan 07, 2019 0.2238 0.2238 0.2238 0 -0.02(-6.75%)
Jan 03, 2019 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.