Indicators

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED

Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0510	0.0800	0.0510	0.0510	43,259	+0.00(+0.00%)
Mar 30, 2022	0.0800	0.0800	0.0510	0.0510	23,000	+0.00(+0.00%)
Mar 29, 2022	0.0510	0.0510	0.0510	0.0510	1,800	-0.03(-36.25%)
Mar 28, 2022	0.0700	0.0800	0.0500	0.0800	8,794	-0.02(-20.00%)
Mar 24, 2022				0.1000	0	+0.02(+25.00%)
Mar 23, 2022	0.0800	0.0900	0.0800	0.0800	71,199	+0.02(+28.00%)
Mar 22, 2022	0.0625	0.0625	0.0625	0.0625	378	+0.02(+56.25%)
Mar 16, 2022				0.0400	0	+0.01(+45.45%)
Mar 15, 2022	0.0400	0.0400	0.0275	0.0275	45,625	-0.01(-31.25%)
Mar 14, 2022	0.0400	0.0550	0.0400	0.0400	234,697	+0.00(+0.00%)
Mar 11, 2022	0.0400	0.0400	0.0400	0.0400	2,072	-0.02(-33.33%)
Mar 10, 2022	0.0501	0.0600	0.0500	0.0600	42,256	+0.01(+20.00%)
Mar 09, 2022	0.0400	0.0500	0.0400	0.0500	2,555	-0.05(-50.00%)
Mar 08, 2022	0.0500	0.1000	0.0500	0.1000	11,468	+0.01(+13.64%)
Mar 07, 2022	0.0880	0.0880	0.0880	0.0880	32,604	+0.00(+3.53%)
Mar 04, 2022	0.0800	0.0850	0.0600	0.0850	81,400	+0.02(+26.87%)
Mar 03, 2022	0.0320	0.0670	0.0320	0.0670	510	+0.04(+109.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.