Indicators

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED

Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1800	0.2000	0.1800	0.2000	41,400	-0.01(-4.72%)
Apr 29, 2019	0.1900	0.2100	0.1646	0.2099	111,800	-0.02(-8.34%)
Apr 26, 2019	0.1800	0.2290	0.1700	0.2290	156,300	+0.09(+69.63%)
Apr 25, 2019	0.1205	0.1550	0.1205	0.1350	191,319	+0.02(+22.62%)
Apr 24, 2019	0.1400	0.1400	0.1101	0.1101	179,314	-0.02(-18.44%)
Apr 23, 2019	0.1300	0.1700	0.1300	0.1350	268,000	+0.01(+3.85%)
Apr 22, 2019	0.1400	0.1450	0.1300	0.1300	164,900	-0.01(-7.14%)
Apr 18, 2019	0.1200	0.1650	0.1101	0.1400	365,200	+0.01(+11.55%)
Apr 17, 2019	0.1725	0.1850	0.1110	0.1255	161,800	+0.02(+14.09%)
Apr 16, 2019	0.1100	0.1100	0.1100	0.1100	9,900	-0.06(-37.14%)
Apr 15, 2019	0.1838	0.1838	0.1750	0.1750	3,000	+0.02(+16.67%)
Apr 12, 2019	0.1000	0.1750	0.0700	0.1500	19,900	-0.02(-11.76%)
Apr 11, 2019	0.1750	0.1750	0.1030	0.1700	11,500	+0.02(+9.68%)
Apr 10, 2019	0.1600	0.1600	0.1409	0.1550	9,350	-0.02(-13.89%)
Apr 05, 2019		0.1800	0.1800	0.1800	0	+0.01(+5.26%)
Apr 04, 2019	0.1600	0.1800	0.1599	0.1710	77,000	-0.02(-10.00%)
Apr 03, 2019	0.1650	0.1900	0.1645	0.1900	14,100	-0.01(-5.00%)
Apr 02, 2019	0.1968	0.2000	0.1968	0.2000	3,000	+0.03(+18.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.