Indicators

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED

Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0696	0.0696	0.0696	0.0696	1,500	-0.00(-0.43%)
Apr 29, 2020	0.0779	0.0779	0.0625	0.0699	47,200	+0.02(+45.32%)
Apr 28, 2020	0.0481	0.0481	0.0481	0.0481	400	-0.03(-39.88%)
Apr 27, 2020	0.0481	0.0800	0.0481	0.0800	1,300	-0.01(-11.99%)
Apr 24, 2020	0.0905	0.0909	0.0905	0.0909	400	+0.03(+56.45%)
Apr 22, 2020		0.0581	0.0581	0.0581	0	-0.02(-27.38%)
Apr 20, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 17, 2020	0.0471	0.0800	0.0471	0.0800	31,100	-0.00(-1.11%)
Apr 14, 2020		0.0809	0.0809	0.0809	0	+0.03(+75.49%)
Apr 13, 2020	0.0461	0.0461	0.0461	0.0461	100	-0.05(-50.96%)
Apr 06, 2020		0.0940	0.0940	0.0940	0	+0.01(+17.50%)
Apr 03, 2020	0.0800	0.0800	0.0800	0.0800	1,400	-0.01(-15.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.