Indicators

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED

Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.0501	0.0501	0.0501	0	-0.00(-1.76%)
May 28, 2020	0.0501	0.0809	0.0501	0.0510	450	-0.00(-0.20%)
May 27, 2020	0.0800	0.0800	0.0511	0.0511	600	+0.00(+0.20%)
May 26, 2020	0.0501	0.0809	0.0501	0.0510	2,200	-0.00(-0.20%)
May 22, 2020	0.0511	0.0511	0.0511	0.0511	1,400	+0.00(+0.00%)
May 21, 2020	0.0800	0.0869	0.0511	0.0511	900	+0.00(+0.20%)
May 20, 2020	0.0510	0.0510	0.0510	0.0510	100	-0.02(-32.09%)
May 19, 2020	0.0540	0.0779	0.0540	0.0751	1,400	+0.02(+39.07%)
May 18, 2020	0.0501	0.0779	0.0501	0.0540	300	-0.01(-20.82%)
May 15, 2020	0.0501	0.0682	0.0501	0.0682	300	-0.01(-12.45%)
May 14, 2020	0.0501	0.0779	0.0501	0.0779	500	+0.01(+15.41%)
May 13, 2020	0.0550	0.0675	0.0550	0.0675	200	-0.01(-13.35%)
May 12, 2020	0.0550	0.0779	0.0550	0.0779	600	+0.00(+4.01%)
May 11, 2020	0.0511	0.0749	0.0511	0.0749	15,500	+0.00(+7.00%)
May 08, 2020	0.0501	0.0700	0.0501	0.0700	135,600	-0.01(-10.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.