Indicators

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED

Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.1800	0.1800	0.1400	0.1550	46,136	+0.01(+9.93%)
Jul 29, 2021	0.1410	0.1500	0.1410	0.1410	37,294	-0.04(-21.67%)
Jul 28, 2021	0.1410	0.1800	0.1410	0.1800	13,476	+0.04(+28.57%)
Jul 27, 2021	0.1700	0.1700	0.1400	0.1400	45,438	-0.04(-22.22%)
Jul 26, 2021	0.1510	0.2105	0.1400	0.1800	53,274	+0.02(+12.50%)
Jul 23, 2021	0.1410	0.2200	0.1410	0.1600	20,359	-0.02(-11.60%)
Jul 22, 2021	0.1850	0.2000	0.1400	0.1810	29,516	+0.01(+6.47%)
Jul 21, 2021	0.1800	0.1800	0.1510	0.1700	40,158	+0.00(+0.00%)
Jul 20, 2021	0.2100	0.2100	0.1500	0.1700	10,090	-0.03(-15.00%)
Jul 19, 2021	0.1310	0.2200	0.1200	0.2000	96,121	+0.05(+33.33%)
Jul 16, 2021	0.1200	0.1500	0.1000	0.1500	26,871	+0.00(+0.00%)
Jul 15, 2021	0.1255	0.1600	0.1000	0.1500	56,826	-0.05(-25.00%)
Jul 14, 2021	0.1700	0.2400	0.1510	0.2000	264,859	+0.02(+11.11%)
Jul 13, 2021	0.1650	0.2500	0.1550	0.1800	108,429	-0.07(-28.00%)
Jul 12, 2021	0.2000	0.2900	0.1550	0.2500	50,535	+0.05(+25.00%)
Jul 09, 2021	0.1799	0.2000	0.0600	0.2000	141,878	+0.02(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.