Indicators

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED

Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2019		0.2280	0.2280	0.2280	0	+0.03(+14.00%)
Mar 22, 2019		0.2000	0.2000	0.2000	0	+0.01(+7.24%)
Mar 21, 2019	0.1706	0.1865	0.1706	0.1865	30,500	+0.02(+15.48%)
Mar 19, 2019		0.1615	0.1615	0.1615	0	+0.00(+0.94%)
Mar 15, 2019		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Mar 14, 2019	0.1500	0.1500	0.1500	0.1500	101,710	+0.02(+15.38%)
Mar 13, 2019	0.1300	0.1300	0.1300	0.1300	26,600	+0.00(+0.00%)
Mar 11, 2019		0.1300	0.1300	0.1300	0	-0.01(-5.73%)
Mar 08, 2019	0.1250	0.1379	0.1070	0.1379	68,300	-0.02(-15.29%)
Mar 06, 2019		0.1628	0.1628	0.1628	0	+0.01(+9.04%)
Mar 05, 2019	0.1250	0.1493	0.1250	0.1493	21,900	+0.00(+0.40%)
Mar 04, 2019	0.1550	0.1718	0.1328	0.1487	36,500	+0.00(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.