Indicators

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED

Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0350	0.0793	0.0350	0.0793	1,639	-0.00(-0.13%)
Apr 28, 2022	0.0460	0.0794	0.0361	0.0794	2,200	+0.00(+1.79%)
Apr 27, 2022	0.0420	0.0780	0.0415	0.0780	6,226	-0.00(-2.38%)
Apr 26, 2022	0.0500	0.0799	0.0500	0.0799	6,200	-0.00(-0.13%)
Apr 25, 2022	0.0750	0.0800	0.0516	0.0800	14,450	+0.00(+0.13%)
Apr 22, 2022	0.0750	0.0799	0.0750	0.0799	20,604	+0.00(+0.00%)
Apr 21, 2022	0.0415	0.0799	0.0415	0.0799	28,204	+0.00(+0.00%)
Apr 19, 2022				0.0799	0	+0.00(+0.00%)
Apr 18, 2022	0.0415	0.0799	0.0415	0.0799	13,000	-0.00(-0.13%)
Apr 13, 2022				0.0800	0	+0.00(+0.00%)
Apr 12, 2022	0.0440	0.0800	0.0440	0.0800	10,357	+0.00(+0.00%)
Apr 11, 2022	0.0499	0.0800	0.0414	0.0800	50,700	+0.00(+0.13%)
Apr 08, 2022	0.0600	0.0799	0.0600	0.0799	4,005	-0.00(-0.13%)
Apr 07, 2022	0.0400	0.0800	0.0400	0.0800	22,055	+0.00(+0.00%)
Apr 06, 2022	0.0415	0.0800	0.0415	0.0800	3,000	+0.02(+33.33%)
Apr 05, 2022	0.0400	0.0600	0.0400	0.0600	61,689	+0.01(+20.00%)
Apr 04, 2022	0.0600	0.0600	0.0500	0.0500	49,455	-0.04(-44.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.