Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED
Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2022 0.0261 0 -0.02(-42.00%)
Sep 26, 2022 0.0449 0.0450 0.0192 0.0450 46,355 +0.03(+139.36%)
Sep 23, 2022 0.0188 0.0188 0.0188 0.0188 1,775 -0.00(-2.08%)
Sep 21, 2022 0.0192 4 +0.00(+24.68%)
Sep 20, 2022 0.0280 0.0280 0.0154 0.0154 37,694 -0.01(-39.37%)
Sep 15, 2022 0.0254 0 -0.02(-46.53%)
Sep 14, 2022 0.0500 0.0500 0.0475 0.0475 21,000 -0.01(-20.70%)
Sep 12, 2022 0.0599 0 +0.00(+0.00%)
Sep 09, 2022 0.0599 0.0599 0.0599 0.0599 500 -0.00(-0.17%)
Sep 08, 2022 0.0152 0.0600 0.0152 0.0600 600 +0.00(+0.17%)
Sep 07, 2022 0.0100 0.0599 0.0100 0.0599 3,315 +0.00(+0.00%)
Sep 06, 2022 0.0625 0.0625 0.0232 0.0599 7,846 -0.01(-11.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.