Indicators

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED

Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.1112	0.1112	0.1112	0	+0.01(+11.20%)
May 24, 2018		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
May 21, 2018		0.1200	0.1200	0.1200	0	-0.06(-33.33%)
May 18, 2018	0.1800	0.1800	0.1800	0.1800	100	+0.06(+50.00%)
May 17, 2018	0.1580	0.1580	0.1200	0.1200	27,733	-0.03(-20.00%)
May 14, 2018		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
May 11, 2018	0.1540	0.1600	0.1540	0.1600	9,575	+0.01(+6.67%)
May 09, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 07, 2018		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
May 04, 2018	0.1800	0.1800	0.1450	0.1450	9,898	+0.02(+20.83%)
May 03, 2018	0.1930	0.1930	0.1200	0.1200	3,564	+0.01(+9.09%)
May 02, 2018	0.1100	0.1100	0.1100	0.1100	1,000	-0.06(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.