Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED
Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2022 0.0450 0 +0.03(+138.10%)
Oct 03, 2022 0.0189 0.0189 0.0189 0.0189 800 -0.01(-27.59%)
Sep 27, 2022 0.0261 0 -0.02(-42.00%)
Sep 26, 2022 0.0449 0.0450 0.0192 0.0450 46,355 +0.03(+139.36%)
Sep 23, 2022 0.0188 0.0188 0.0188 0.0188 1,775 -0.00(-2.08%)
Sep 21, 2022 0.0192 4 +0.00(+24.68%)
Sep 20, 2022 0.0280 0.0280 0.0154 0.0154 37,694 -0.01(-39.37%)
Sep 15, 2022 0.0254 0 -0.02(-46.53%)
Sep 14, 2022 0.0500 0.0500 0.0475 0.0475 21,000 -0.01(-20.70%)
Sep 12, 2022 0.0599 0 +0.00(+0.00%)
Sep 09, 2022 0.0599 0.0599 0.0599 0.0599 500 -0.00(-0.17%)
Sep 08, 2022 0.0152 0.0600 0.0152 0.0600 600 +0.00(+0.17%)
Sep 07, 2022 0.0100 0.0599 0.0100 0.0599 3,315 +0.00(+0.00%)
Sep 06, 2022 0.0625 0.0625 0.0232 0.0599 7,846 -0.01(-11.13%)
Sep 02, 2022 0.0675 0.0675 0.0674 0.0674 2,900 -0.01(-9.89%)
Aug 31, 2022 0.0748 0 -0.01(-6.50%)
Aug 30, 2022 0.0206 0.0800 0.0206 0.0800 758 -0.01(-5.88%)
Aug 29, 2022 0.0082 0.0850 0.0082 0.0850 1,665 +0.01(+6.38%)
Aug 26, 2022 0.0799 0.0799 0.0082 0.0799 3,810 -0.01(-11.22%)
Aug 25, 2022 0.0500 0.0900 0.0500 0.0900 1,157 +0.00(+0.11%)
Aug 23, 2022 0.0899 0 +0.04(+93.33%)
Aug 22, 2022 0.0465 0.0465 0.0465 0.0465 940 +0.00(+0.00%)
Aug 19, 2022 0.0465 0.0465 0.0465 0.0465 100 +0.00(+0.00%)
Aug 17, 2022 0.0465 0 +0.00(+0.00%)
Aug 11, 2022 0.0465 1 -0.00(-1.06%)
Aug 08, 2022 0.0470 0 +0.00(+0.00%)
Aug 04, 2022 0.0470 0 -0.05(-53.00%)
Aug 03, 2022 0.1000 0.1000 0.1000 0.1000 51,280 -0.01(-8.68%)
Aug 02, 2022 0.1000 0.1095 0.0500 0.1095 73,840 +0.00(+0.00%)
Aug 01, 2022 0.0465 0.1200 0.0465 0.1095 2,600 +0.03(+36.87%)
Jul 29, 2022 0.0465 0.1000 0.0465 0.0800 11,208 +0.01(+14.29%)
Jul 27, 2022 0.0700 0 -0.01(-12.50%)
Jul 25, 2022 0.0800 0 +0.00(+0.00%)
Jul 21, 2022 0.0800 0 -0.01(-5.88%)
Jul 19, 2022 0.0850 0 -0.00(-5.56%)
Jul 18, 2022 0.0505 0.0900 0.0505 0.0900 4,000 +0.00(+0.00%)
Jul 15, 2022 0.0465 0.0900 0.0465 0.0900 2,275 -0.01(-10.00%)
Jul 08, 2022 0.1000 0 +0.05(+115.05%)
Jul 07, 2022 0.0465 0.0465 0.0465 0.0465 6,600 -0.00(-7.92%)
Jul 06, 2022 0.0465 0.0505 0.0465 0.0505 43,578 -0.02(-27.86%)
Jul 01, 2022 0.0700 7 +0.02(+38.61%)
Jun 30, 2022 0.0505 0.0505 0.0505 0.0505 445 -0.00(-8.18%)
Jun 28, 2022 0.0550 0 -0.03(-35.29%)
Jun 27, 2022 0.0505 0.0850 0.0505 0.0850 2,100 -0.00(-5.56%)
Jun 24, 2022 0.0505 0.0900 0.0505 0.0900 700 +0.02(+28.57%)
Jun 23, 2022 0.0700 0.0700 0.0700 0.0700 21,000 -0.01(-12.50%)
Jun 22, 2022 0.0800 0.0800 0.0800 0.0800 8,000 -0.01(-11.11%)
Jun 21, 2022 0.0505 0.0900 0.0505 0.0900 57,305 +0.00(+0.00%)
Jun 17, 2022 0.0900 0.0900 0.0605 0.0900 9,155 +0.00(+0.00%)
Jun 16, 2022 0.0505 0.1000 0.0505 0.0900 1,813 -0.02(-17.81%)
Jun 10, 2022 0.1095 0 -0.00(-0.45%)
Jun 03, 2022 0.1100 0 +0.02(+22.22%)
Jun 02, 2022 0.0500 0.0900 0.0465 0.0900 43,343 +0.00(+0.00%)
Jun 01, 2022 0.0900 0.0900 0.0900 0.0900 1,900 +0.04(+80.00%)
May 31, 2022 0.0500 0.0900 0.0500 0.0500 1,730 +0.00(+0.00%)
May 27, 2022 0.0467 0.0500 0.0467 0.0500 9,600 -0.04(-44.44%)
May 26, 2022 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-9.91%)
May 25, 2022 0.0500 0.0999 0.0500 0.0999 30,187 +0.05(+99.80%)
May 24, 2022 0.0500 0.0500 0.0352 0.0500 1,510 -0.01(-16.67%)
May 23, 2022 0.0600 0.0600 0.0600 0.0600 2,300 +0.01(+17.42%)
May 20, 2022 0.0511 0.0511 0.0511 0.0511 350 -0.05(-48.90%)
May 19, 2022 0.0450 0.1000 0.0400 0.1000 42,780 +0.00(+0.00%)
May 18, 2022 0.0450 0.1000 0.0450 0.1000 23,595 +0.01(+11.11%)
May 16, 2022 0.0900 0 -0.02(-18.18%)
May 12, 2022 0.1100 0 +0.01(+15.18%)
May 11, 2022 0.0361 0.1000 0.0361 0.0955 303,180 +0.01(+6.11%)
May 10, 2022 0.0630 0.0900 0.0360 0.0900 47,500 +0.02(+28.57%)
May 09, 2022 0.0350 0.0700 0.0350 0.0700 20,883 +0.00(+0.00%)
May 06, 2022 0.0401 0.0700 0.0350 0.0700 47,490 -0.01(-9.09%)
May 05, 2022 0.0770 0.0770 0.0770 0.0770 1,400 -0.00(-1.28%)
May 04, 2022 0.0800 0.0800 0.0401 0.0780 12,207 -0.00(-2.50%)
May 03, 2022 0.0792 0.0800 0.0401 0.0800 58,551 +0.00(+1.27%)
May 02, 2022 0.0350 0.0790 0.0350 0.0790 42,646 -0.00(-0.38%)
Apr 29, 2022 0.0350 0.0793 0.0350 0.0793 1,639 -0.00(-0.13%)
Apr 28, 2022 0.0460 0.0794 0.0361 0.0794 2,200 +0.00(+1.79%)
Apr 27, 2022 0.0420 0.0780 0.0415 0.0780 6,226 -0.00(-2.38%)
Apr 26, 2022 0.0500 0.0799 0.0500 0.0799 6,200 -0.00(-0.13%)
Apr 25, 2022 0.0750 0.0800 0.0516 0.0800 14,450 +0.00(+0.13%)
Apr 22, 2022 0.0750 0.0799 0.0750 0.0799 20,604 +0.00(+0.00%)
Apr 21, 2022 0.0415 0.0799 0.0415 0.0799 28,204 +0.00(+0.00%)
Apr 19, 2022 0.0799 0 +0.00(+0.00%)
Apr 18, 2022 0.0415 0.0799 0.0415 0.0799 13,000 -0.00(-0.13%)
Apr 13, 2022 0.0800 0 +0.00(+0.00%)
Apr 12, 2022 0.0440 0.0800 0.0440 0.0800 10,357 +0.00(+0.00%)
Apr 11, 2022 0.0499 0.0800 0.0414 0.0800 50,700 +0.00(+0.13%)
Apr 08, 2022 0.0600 0.0799 0.0600 0.0799 4,005 -0.00(-0.13%)
Apr 07, 2022 0.0400 0.0800 0.0400 0.0800 22,055 +0.00(+0.00%)
Apr 06, 2022 0.0415 0.0800 0.0415 0.0800 3,000 +0.02(+33.33%)
Apr 05, 2022 0.0400 0.0600 0.0400 0.0600 61,689 +0.01(+20.00%)
Apr 04, 2022 0.0600 0.0600 0.0500 0.0500 49,455 -0.04(-44.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.