Indicators

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED

Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.4200	0.4300	0.3950	0.4300	109,031	+0.01(+2.38%)
Feb 27, 2018	0.3900	0.4300	0.3900	0.4200	74,261	-0.01(-2.33%)
Feb 26, 2018	0.3500	0.4300	0.3400	0.4300	75,100	+0.03(+7.50%)
Feb 23, 2018	0.3700	0.4000	0.3700	0.4000	4,200	-0.01(-2.44%)
Feb 21, 2018		0.4100	0.4100	0.4100	0	+0.01(+2.50%)
Feb 20, 2018	0.4034	0.4034	0.4000	0.4000	3,500	+0.00(+0.00%)
Feb 16, 2018		0.4000	0.4000	0.4000	0	-0.08(-16.67%)
Feb 15, 2018	0.4000	0.4800	0.3900	0.4800	291,500	+0.03(+7.87%)
Feb 14, 2018	0.4300	0.4450	0.4300	0.4450	6,823	-0.04(-9.18%)
Feb 12, 2018		0.4900	0.4900	0.4900	0	+0.04(+8.89%)
Feb 09, 2018	0.4600	0.4600	0.4000	0.4500	9,600	-0.01(-2.17%)
Feb 08, 2018	0.4270	0.4600	0.4100	0.4600	534,381	-0.02(-4.17%)
Feb 07, 2018	0.4800	0.4800	0.4800	0.4800	10,000	+0.03(+6.67%)
Feb 06, 2018	0.4600	0.4900	0.4000	0.4500	139,470	-0.03(-6.25%)
Feb 05, 2018	0.4800	0.4800	0.4800	0.4800	3,000	+0.00(+0.00%)
Feb 02, 2018	0.4000	0.4900	0.4000	0.4800	2,700	-0.01(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.