Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (OP: BMMJ )

0.0281 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.0281 0 -0.00(-2.43%)
Sep 26, 2024 0.0288 0 +0.00(+0.00%)
Sep 25, 2024 0.0288 0.0288 0.0288 0.0288 3,010 -0.00(-11.38%)
Sep 24, 2024 0.0299 0.0325 0.0251 0.0325 25,649 +0.00(+5.18%)
Sep 20, 2024 0.0309 0 +0.01(+42.40%)
Sep 19, 2024 0.0338 0.0338 0.0217 0.0217 16,637 -0.01(-30.00%)
Sep 18, 2024 0.0300 0.0310 0.0260 0.0310 4,590 +0.00(+14.81%)
Sep 17, 2024 0.0328 0.0328 0.0270 0.0270 24,150 -0.00(-12.90%)
Sep 13, 2024 0.0310 0 +0.01(+19.23%)
Sep 12, 2024 0.0301 0.0301 0.0260 0.0260 7,375 +0.00(+0.00%)
Sep 11, 2024 0.0260 0.0260 0.0260 0.0260 24,000 -0.00(-10.34%)
Sep 09, 2024 0.0290 0 +0.00(+5.45%)
Sep 05, 2024 0.0275 0 +0.00(+5.77%)
Sep 04, 2024 0.0272 0.0272 0.0260 0.0260 200 +0.00(+2.36%)
Aug 30, 2024 0.0254 10 +0.00(+0.00%)
Aug 29, 2024 0.0260 0.0260 0.0254 0.0254 111,000 -0.00(-3.05%)
Aug 28, 2024 0.0220 0.0262 0.0220 0.0262 20,565 +0.00(+19.09%)
Aug 27, 2024 0.0220 0.0220 0.0216 0.0220 5,000 -0.00(-2.22%)
Aug 26, 2024 0.0299 0.0299 0.0216 0.0225 47,058 -0.01(-35.71%)
Aug 23, 2024 0.0350 0.0350 0.0350 0.0350 6,800 -0.00(-2.51%)
Aug 22, 2024 0.0300 0.0359 0.0300 0.0359 11,392 +0.01(+45.93%)
Aug 20, 2024 0.0246 0 -0.00(-15.75%)
Aug 19, 2024 0.0359 0.0359 0.0286 0.0292 14,033 -0.00(-5.81%)
Aug 16, 2024 0.0292 0.0319 0.0292 0.0310 24,258 +0.01(+22.53%)
Aug 15, 2024 0.0253 0.0253 0.0253 0.0253 10,383 -0.00(-12.76%)
Aug 14, 2024 0.0300 0.0300 0.0290 0.0290 73,934 +0.00(+1.75%)
Aug 13, 2024 0.0285 0.0300 0.0285 0.0285 17,228 -0.00(-2.73%)
Aug 12, 2024 0.0285 0.0300 0.0285 0.0293 12,622 +0.00(+0.00%)
Aug 09, 2024 0.0293 0.0293 0.0293 0.0293 10,470 -0.00(-0.34%)
Aug 08, 2024 0.0293 0.0294 0.0293 0.0294 1,734 +0.00(+1.03%)
Aug 07, 2024 0.0300 0.0300 0.0285 0.0291 4,018 +0.00(+2.11%)
Aug 06, 2024 0.0252 0.0285 0.0200 0.0285 78,677 +0.00(+3.64%)
Aug 05, 2024 0.0275 0.0275 0.0275 0.0275 10,000 -0.00(-5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.