Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visium Technologies Inc (OP:VISM)

0.0039 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0037 0.0040 0.0037 0.0039 865,354 -0.00(-2.50%)
May 07, 2025 0.0036 0.0040 0.0036 0.0040 76,150 +0.00(+21.21%)
May 06, 2025 0.0040 0.0040 0.0032 0.0033 205,246 -0.00(-5.71%)
May 05, 2025 0.0033 0.0035 0.0033 0.0035 675,603 +0.00(+6.06%)
May 02, 2025 0.0033 0.0033 0.0032 0.0033 282,715 +0.00(+3.12%)
May 01, 2025 0.0029 0.0038 0.0029 0.0032 127,318 -0.00(-13.51%)
Apr 30, 2025 0.0029 0.0040 0.0029 0.0037 48,823 +0.00(+23.33%)
Apr 29, 2025 0.0032 0.0037 0.0030 0.0030 170,002 -0.00(-6.25%)
Apr 28, 2025 0.0034 0.0034 0.0029 0.0032 365,083 -0.00(-13.51%)
Apr 25, 2025 0.0037 0.0037 0.0037 0.0037 612,627 +0.00(+2.78%)
Apr 24, 2025 0.0037 0.0037 0.0036 0.0036 258,532 -0.00(-2.70%)
Apr 23, 2025 0.0034 0.0037 0.0033 0.0037 164,205 +0.00(+8.82%)
Apr 22, 2025 0.0036 0.0039 0.0034 0.0034 100,995 -0.00(-2.86%)
Apr 21, 2025 0.0035 0.0035 0.0034 0.0035 32,491 +0.00(+2.94%)
Apr 17, 2025 0.0040 0.0040 0.0031 0.0034 328,009 +0.00(+3.03%)
Apr 16, 2025 0.0039 0.0039 0.0029 0.0033 1,168,152 -0.00(-15.38%)
Apr 15, 2025 0.0034 0.0039 0.0034 0.0039 10,004 +0.00(+14.71%)
Apr 14, 2025 0.0040 0.0040 0.0034 0.0034 468,072 -0.00(-8.11%)
Apr 11, 2025 0.0041 0.0041 0.0037 0.0037 55,002 -0.00(-7.50%)
Apr 10, 2025 0.0039 0.0040 0.0037 0.0040 307,108 +0.00(+17.65%)
Apr 09, 2025 0.0030 0.0040 0.0027 0.0034 45,004 -0.00(-12.82%)
Apr 08, 2025 0.0039 0.0039 0.0024 0.0039 139,951 +0.00(+18.18%)
Apr 07, 2025 0.0033 0.0033 0.0028 0.0033 380,921 +0.00(+0.00%)
Apr 04, 2025 0.0033 0.0037 0.0028 0.0033 159,447 +0.00(+10.00%)
Apr 03, 2025 0.0037 0.0037 0.0027 0.0030 151,161 -0.00(-14.29%)
Apr 02, 2025 0.0034 0.0035 0.0034 0.0035 1,700 +0.00(+16.67%)
Apr 01, 2025 0.0037 0.0038 0.0030 0.0030 645,104 +0.00(+0.00%)
Mar 31, 2025 0.0034 0.0040 0.0030 0.0030 1,606,414 -0.00(-11.76%)
Mar 28, 2025 0.0035 0.0035 0.0032 0.0034 263,523 -0.00(-2.86%)
Mar 27, 2025 0.0033 0.0039 0.0024 0.0035 2,015,266 -0.00(-10.26%)
Mar 26, 2025 0.0040 0.0040 0.0027 0.0039 1,889,676 +0.00(+21.87%)
Mar 25, 2025 0.0023 0.0039 0.0023 0.0032 958,988 +0.00(+60.00%)
Mar 24, 2025 0.0017 0.0020 0.0016 0.0020 2,356,733 +0.00(+25.00%)
Mar 21, 2025 0.0019 0.0019 0.0016 0.0016 226,632 -0.00(-11.11%)
Mar 20, 2025 0.0017 0.0019 0.0016 0.0018 430,172 +0.00(+5.88%)
Mar 19, 2025 0.0016 0.0017 0.0012 0.0017 595,975 +0.00(+0.00%)
Mar 18, 2025 0.0011 0.0018 0.0011 0.0017 1,900,608 +0.00(+21.43%)
Mar 17, 2025 0.0015 0.0015 0.0014 0.0014 545,888 -0.00(-12.50%)
Mar 14, 2025 0.0019 0.0019 0.0012 0.0016 4,616,136 -0.00(-11.11%)
Mar 13, 2025 0.0015 0.0019 0.0015 0.0018 952,003 +0.00(+12.50%)
Mar 12, 2025 0.0016 0.0017 0.0015 0.0016 750,000 +0.00(+6.67%)
Mar 11, 2025 0.0014 0.0016 0.0014 0.0015 187,148 +0.00(+0.00%)
Mar 10, 2025 0.0014 0.0015 0.0013 0.0015 1,180,180 +0.00(+15.38%)
Mar 07, 2025 0.0015 0.0015 0.0012 0.0013 2,200,472 -0.00(-18.75%)
Mar 06, 2025 0.0015 0.0016 0.0014 0.0016 470,046 +0.00(+14.29%)
Mar 05, 2025 0.0014 0.0014 0.0014 0.0014 382,644 +0.00(+7.69%)
Mar 04, 2025 0.0013 0.0013 0.0013 0.0013 552,682 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.