Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visium Technologies Inc (OP: VISM )

0.0252 +0.0060 (+31.25%)
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0250 0.0254 0.0184 0.0252 1,127,202 +0.01(+31.25%)
Sep 28, 2023 0.0245 0.0299 0.0192 0.0192 2,368,513 -0.00(-4.00%)
Sep 27, 2023 0.0149 0.0249 0.0149 0.0200 2,226,696 +0.01(+53.85%)
Sep 26, 2023 0.0160 0.0183 0.0126 0.0130 2,931,683 +0.00(+0.00%)
Sep 25, 2023 0.0134 0.0130 0.0130 0.0130 72,223 -0.00(-2.99%)
Sep 22, 2023 0.0125 0.0134 0.0123 0.0134 1,411,111 +0.00(+3.08%)
Sep 21, 2023 0.0134 0.0135 0.0121 0.0130 34,432 -0.00(-3.70%)
Sep 20, 2023 0.0140 0.0147 0.0135 0.0135 447,621 +0.00(+0.75%)
Sep 19, 2023 0.0140 0.0149 0.0131 0.0134 111,468 +0.00(+2.29%)
Sep 18, 2023 0.0165 0.0197 0.0131 0.0131 2,344,918 +0.00(+0.77%)
Sep 15, 2023 0.0120 0.0189 0.0097 0.0130 925,304 +0.00(+30.00%)
Sep 14, 2023 0.0120 0.0123 0.0095 0.0100 1,230,312 +0.00(+11.11%)
Sep 13, 2023 0.0089 0.0095 0.0089 0.0090 422,027 +0.00(+9.76%)
Sep 12, 2023 0.0079 0.0082 0.0079 0.0082 389,649 +0.00(+2.50%)
Sep 11, 2023 0.0084 0.0084 0.0080 0.0080 734,190 -0.00(-6.98%)
Sep 08, 2023 0.0089 0.0089 0.0075 0.0086 254,498 +0.00(+4.88%)
Sep 07, 2023 0.0119 0.0119 0.0080 0.0082 384,951 +0.00(+1.23%)
Sep 06, 2023 0.0108 0.0115 0.0081 0.0081 715,893 -0.00(-26.36%)
Sep 05, 2023 0.0120 0.0120 0.0100 0.0110 17,714 -0.00(-3.51%)
Sep 01, 2023 0.0129 0.0129 0.0114 0.0114 95,421 -0.00(-11.63%)
Aug 31, 2023 0.0111 0.0129 0.0110 0.0129 332,213 +0.00(+15.18%)
Aug 30, 2023 0.0125 0.0125 0.0105 0.0112 508,595 -0.00(-6.67%)
Aug 29, 2023 0.0111 0.0120 0.0101 0.0120 244,453 +0.00(+9.09%)
Aug 28, 2023 0.0111 0.0120 0.0110 0.0110 124,927 -0.00(-0.90%)
Aug 25, 2023 0.0103 0.0112 0.0103 0.0111 110,571 +0.00(+7.77%)
Aug 24, 2023 0.0095 0.0110 0.0095 0.0103 492,253 +0.00(+15.73%)
Aug 23, 2023 0.0089 0.0095 0.0089 0.0089 31,004 -0.00(-15.24%)
Aug 22, 2023 0.0105 0.0110 0.0100 0.0105 175,042 +0.00(+5.00%)
Aug 21, 2023 0.0100 0.0115 0.0100 0.0100 145,127 +0.00(+0.00%)
Aug 18, 2023 0.0098 0.0100 0.0090 0.0100 523,597 +0.00(+11.11%)
Aug 17, 2023 0.0096 0.0096 0.0090 0.0090 183,209 -0.00(-5.26%)
Aug 16, 2023 0.0110 0.0110 0.0095 0.0095 78,763 -0.00(-5.00%)
Aug 15, 2023 0.0097 0.0100 0.0097 0.0100 327,040 +0.00(+0.00%)
Aug 14, 2023 0.0100 0.0100 0.0095 0.0100 592,662 +0.00(+0.00%)
Aug 11, 2023 0.0100 0.0100 0.0081 0.0100 34,363 +0.00(+0.00%)
Aug 10, 2023 0.0090 0.0100 0.0085 0.0100 309,423 +0.00(+11.11%)
Aug 09, 2023 0.0100 0.0100 0.0086 0.0090 177,517 -0.00(-1.10%)
Aug 08, 2023 0.0090 0.0095 0.0071 0.0091 204,231 -0.00(-2.15%)
Aug 07, 2023 0.0100 0.0100 0.0090 0.0093 153,246 -0.00(-7.00%)
Aug 04, 2023 0.0093 0.0100 0.0093 0.0100 26,003 +0.00(+17.65%)
Aug 03, 2023 0.0090 0.0090 0.0082 0.0085 253,472 -0.00(-5.56%)
Aug 02, 2023 0.0090 0.0095 0.0090 0.0090 2,192 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.